| Harga berbagai komoditas logam pada penutupan 25 April 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 8,264.00 | 51.00 | 8,271.00 | 8,160.00 | 517 | 8,213.00 |
| Jun12 | 8,232.00 | 55.00 | 8,232.20 | 8,166.00 | 544 | 8,177.00 |
| Jul12 | 8,215.00 | 55.00 | 8,215.15 | 8,190.00 | 346 | 8,160.00 |
| Agt12 | 8,204.00 | 54.00 | 8,204.15 | 8,170.00 | 127 | 8,150.00 |
| Sep12 | 8,200.00 | 52.00 | 8,199.85 | 8,184.00 | 33 | 8,148.00 |
| Okt12 | 8,195.00 | 49.00 | - | - | - | 8,146.00 |
| Nov12 | 8,193.00 | 50.00 | - | - | - | 8,143.00 |
| Des12 | 8,191.00 | 51.00 | 8,195.00 | 8,180.00 | 81 | 8,140.00 |
| Jan13 | 8,188.00 | 51.00 | - | - | - | 8,137.00 |
| Feb13 | 8,186.00 | 51.00 | 8,186.00 | 8,185.85 | 12 | 8,135.00 |
| Mar13 | 8,184.00 | 51.00 | - | - | - | 8,133.00 |
| Apr13 | 8,180.00 | 50.00 | - | - | - | 8,130.00 |
| Mei13 | 8,175.00 | 48.00 | - | - | - | 8,127.00 |
| Jun13 | 8,170.00 | 46.00 | 8,181.00 | 8,174.00 | 210 | 8,124.00 |
| Jul13 | 8,166.00 | 46.00 | - | - | - | 8,120.00 |
| Agt13 | 8,162.00 | 47.00 | - | - | - | 8,115.00 |
| Sep13 | 8,158.00 | 48.00 | - | - | - | 8,110.00 |
| Okt13 | 8,154.00 | 49.00 | - | - | - | 8,105.00 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,039.25 | -11.50 | 2,058.00 | 2,039.10 | 289 | 2,050.75 |
| Jun12 | 2,055.25 | -11.25 | 2,078.00 | 2,055.10 | 488 | 2,066.50 |
| Jul12 | 2,067.75 | -11.25 | 2,083.00 | 2,067.75 | 345 | 2,079.00 |
| Agt12 | 2,079.75 | -11.75 | - | - | - | 2,091.50 |
| Sep12 | 2,093.00 | -12.00 | 2,108.85 | 2,092.85 | 703 | 2,105.00 |
| Okt12 | 2,103.00 | -11.75 | 2,120.00 | 2,120.00 | 196 | 2,114.75 |
| Nov12 | 2,115.00 | -11.25 | - | - | - | 2,126.25 |
| Des12 | 2,125.00 | -11.50 | 2,144.00 | 2,125.00 | 283 | 2,136.50 |
| Jan13 | 2,134.00 | -11.50 | - | - | - | 2,145.50 |
| Feb13 | 2,144.50 | -11.50 | - | - | - | 2,156.00 |
| Mar13 | 2,153.50 | -11.50 | - | - | - | 2,165.00 |
| Apr13 | 2,161.75 | -11.50 | - | - | - | 2,173.25 |
| Mei13 | 2,170.25 | -11.50 | - | - | - | 2,181.75 |
| Jun13 | 2,179.75 | -11.50 | - | - | - | 2,191.25 |
| Jul13 | 2,187.75 | -11.50 | - | - | - | 2,199.25 |
| Agt13 | 2,196.75 | -11.50 | - | - | - | 2,208.25 |
| Sep13 | 2,204.50 | -11.50 | - | - | - | 2,216.00 |
| Okt13 | 2,212.25 | -11.50 | - | - | - | 2,223.75 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,977.75 | -5.25 | - | - | - | 1,983.00 |
| Jun12 | 1,983.75 | -5.25 | - | - | - | 1,989.00 |
| Jul12 | 1,988.50 | -5.25 | - | - | - | 1,993.75 |
| Agt12 | 1,993.50 | -5.25 | - | - | 346 | 1,998.75 |
| Sep12 | 1,998.50 | -5.25 | - | - | - | 2,003.75 |
| Okt12 | 2,004.50 | -5.25 | - | - | - | 2,009.75 |
| Nov12 | 2,010.50 | -5.25 | - | - | - | 2,015.75 |
| Des12 | 2,016.50 | -5.25 | - | - | 200 | 2,021.75 |
| Jan13 | 2,021.50 | -5.25 | - | - | - | 2,026.75 |
| Feb13 | 2,026.50 | -5.25 | - | - | - | 2,031.75 |
| Mar13 | 2,031.50 | -5.25 | - | - | - | 2,036.75 |
| Apr13 | 2,036.50 | -5.25 | - | - | - | 2,041.75 |
| Mei13 | 2,040.50 | -5.25 | - | - | - | 2,045.75 |
| Jun13 | 2,044.50 | -5.25 | - | - | - | 2,049.75 |
| Jul13 | 2,044.50 | -5.25 | - | - | - | 2,049.75 |
| Agt13 | 2,044.50 | -5.25 | - | - | - | 2,049.75 |
| Sep13 | 2,044.50 | -5.25 | - | - | - | 2,049.75 |
| Okt13 | 2,044.50 | -5.25 | - | - | - | 2,049.75 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,994.75 | 5.50 | 1,997.00 | 1,994.60 | 179 | 1,989.25 |
| Jun12 | 2,000.50 | 5.75 | 2,007.00 | 1,996.25 | 192 | 1,994.75 |
| Jul12 | 2,004.50 | 4.75 | 2,011.00 | 2,004.35 | 216 | 1,999.75 |
| Agt12 | 2,009.00 | 4.50 | - | - | - | 2,004.50 |
| Sep12 | 2,013.50 | 4.50 | 2,013.50 | 2,011.00 | 73 | 2,009.00 |
| Okt12 | 2,018.25 | 4.75 | - | - | - | 2,013.50 |
| Nov12 | 2,023.50 | 5.00 | 2,023.50 | 2,023.50 | 166 | 2,018.50 |
| Des12 | 2,028.00 | 5.00 | 2,036.00 | 2,027.85 | 10 | 2,023.00 |
| Jan13 | 2,033.00 | 5.00 | - | - | - | 2,028.00 |
| Feb13 | 2,038.00 | 5.50 | - | - | - | 2,032.50 |
| Mar13 | 2,042.50 | 5.50 | - | - | - | 2,037.00 |
| Apr13 | 2,045.50 | 4.50 | - | - | - | 2,041.00 |
| Mei13 | 2,048.00 | 3.50 | - | - | - | 2,044.50 |
| Jun13 | 2,050.50 | 2.50 | 2,050.50 | 2,050.50 | 4 | 2,048.00 |
| Jul13 | 2,053.00 | 2.00 | - | - | - | 2,051.00 |
| Agt13 | 2,053.50 | 2.50 | - | - | - | 2,051.00 |
| Sep13 | 2,054.00 | 3.00 | - | - | - | 2,051.00 |
| Okt13 | 2,054.50 | 3.50 | - | - | - | 2,051.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 17,542.00 | 192.00 | 17,600.00 | 17,542.00 | 34 | 17,350.00 |
| Jun12 | 17,572.00 | 193.00 | 17,649.00 | 17,504.34 | 34 | 17,379.00 |
| Jul12 | 17,600.00 | 194.00 | 17,601.00 | 17,600.00 | 7 | 17,406.00 |
| Agt12 | 17,626.00 | 194.00 | 17,600.00 | 17,600.00 | 31 | 17,432.00 |
| Sep12 | 17,647.00 | 195.00 | 17,647.00 | 17,647.00 | 3 | 17,452.00 |
| Okt12 | 17,668.00 | 195.00 | - | - | - | 17,473.00 |
| Nov12 | 17,689.00 | 195.00 | - | - | - | 17,494.00 |
| Des12 | 17,708.00 | 196.00 | - | - | - | 17,512.00 |
| Jan13 | 17,727.00 | 196.00 | - | - | - | 17,531.00 |
| Feb13 | 17,745.00 | 196.00 | - | - | - | 17,549.00 |
| Mar13 | 17,763.00 | 196.00 | - | - | - | 17,567.00 |
| Apr13 | 17,775.00 | 196.00 | - | - | - | 17,579.00 |
| Mei13 | 17,787.00 | 196.00 | - | - | - | 17,591.00 |
| Jun13 | 17,799.00 | 196.00 | - | - | - | 17,603.00 |
| Jul13 | 17,807.00 | 196.00 | - | - | - | 17,611.00 |
| Agt13 | 17,815.00 | 196.00 | - | - | - | 17,619.00 |
| Sep13 | 17,823.00 | 196.00 | - | - | - | 17,627.00 |
| Okt13 | 17,831.00 | 196.00 | - | - | - | 17,635.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,084.50 | 18.50 | 2,084.65 | 2,074.50 | 283 | 2,066.00 |
| Jun12 | 2,087.00 | 18.50 | 2,087.20 | 2,069.67 | 481 | 2,068.50 |
| Jul12 | 2,089.00 | 18.50 | 2,089.00 | 2,088.80 | 217 | 2,070.50 |
| Agt12 | 2,093.50 | 18.50 | 2,093.70 | 2,093.70 | 67 | 2,075.00 |
| Sep12 | 2,098.75 | 18.25 | 2,098.75 | 2,098.75 | 3 | 2,080.50 |
| Okt12 | 2,103.00 | 18.00 | - | - | - | 2,085.00 |
| Nov12 | 2,108.25 | 17.25 | - | - | - | 2,091.00 |
| Des12 | 2,112.50 | 17.00 | - | - | - | 2,095.50 |
| Jan13 | 2,115.50 | 16.00 | - | - | - | 2,099.50 |
| Feb13 | 2,118.50 | 15.00 | 2,118.50 | 2,118.50 | 1 | 2,103.50 |
| Mar13 | 2,121.50 | 14.50 | 2,121.50 | 2,121.50 | 3 | 2,107.00 |
| Apr13 | 2,124.50 | 14.00 | - | - | - | 2,110.50 |
| Mei13 | 2,128.00 | 14.00 | - | - | - | 2,114.00 |
| Jun13 | 2,131.50 | 14.00 | 2,131.50 | 2,131.50 | 3 | 2,117.50 |
| Jul13 | 2,134.50 | 14.00 | - | - | - | 2,120.50 |
| Agt13 | 2,137.50 | 14.00 | - | - | - | 2,123.50 |
| Sep13 | 2,140.50 | 14.00 | - | - | - | 2,126.50 |
| Okt13 | 2,143.50 | 14.00 | - | - | - | 2,129.50 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 21,875.00 | 253.00 | 21,875.00 | 21,875.00 | 11 | 21,622.00 |
| Jun12 | 21,900.00 | 250.00 | 21,900.00 | 21,623.00 | 10 | 21,650.00 |
| Jul12 | 21,921.00 | 250.00 | - | - | - | 21,671.00 |
| Agt12 | 21,940.00 | 251.00 | - | - | - | 21,689.00 |
| Sep12 | 21,961.00 | 251.00 | - | - | - | 21,710.00 |
| Okt12 | 21,978.00 | 251.00 | - | - | - | 21,727.00 |
| Nov12 | 21,995.00 | 251.00 | - | - | - | 21,744.00 |
| Des12 | 22,011.00 | 251.00 | - | - | - | 21,760.00 |
| Jan13 | 22,021.00 | 251.00 | - | - | - | 21,770.00 |
| Feb13 | 22,027.00 | 251.00 | - | - | - | 21,776.00 |
| Mar13 | 22,033.00 | 251.00 | - | - | - | 21,782.00 |
| Apr13 | 22,039.00 | 251.00 | - | - | - | 21,788.00 |
| Mei13 | 22,045.00 | 251.00 | - | - | - | 21,794.00 |
| Jun13 | 22,051.00 | 251.00 | - | - | - | 21,800.00 |
| Jul13 | 22,056.00 | 251.00 | - | - | - | 21,805.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel