| Harga berbagai komoditas kelompok soft commodity pada penutupan 25 April 2012, di London International Financial Futures Exchange (LIFFE) : | ||||||
| Kakao (GBP/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,483.00 | -7.00 | 1,514.00 | 1,478.00 | 1,938 | 1,490.00 |
| Jul12 | 1,490.00 | -15.00 | 1,528.00 | 1,484.00 | 7,527 | 1,505.00 |
| Sep12 | 1,477.00 | -15.00 | 1,513.00 | 1,471.00 | 2,566 | 1,492.00 |
| Des12 | 1,471.00 | -13.00 | 1,500.00 | 1,460.00 | 1,568 | 1,484.00 |
| Mar13 | 1,450.00 | -11.00 | 1,479.00 | 1,440.00 | 1,704 | 1,461.00 |
| Mei13 | 1,446.00 | -13.00 | 1,475.00 | 1,436.00 | 968 | 1,459.00 |
| Jul13 | 1,449.00 | -15.00 | 1,466.00 | 1,458.00 | 36 | 1,464.00 |
| Sep13 | 1,453.00 | -18.00 | 1,470.00 | 1,464.00 | 15 | 1,471.00 |
| Des13 | 1,458.00 | -20.00 | - | - | - | 1,478.00 |
| Mar14 | 1,465.00 | -22.00 | - | - | - | 1,487.00 |
| Gula Putih (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Agt12 | 586.80 | 4.20 | 591.20 | 585.60 | 1,756 | 582.60 |
| Okt12 | 580.80 | 2.50 | 586.00 | 579.70 | 385 | 578.30 |
| Des12 | 585.00 | 1.90 | 589.90 | 584.60 | 209 | 583.10 |
| Mar13 | 591.40 | 1.90 | 596.10 | 591.10 | 514 | 589.50 |
| Mei13 | 593.90 | 3.00 | 597.00 | 595.00 | 77 | 590.90 |
| Agt13 | 592.50 | 2.30 | 594.60 | 594.60 | 1 | 590.20 |
| Okt13 | 594.60 | 1.70 | - | - | - | 592.90 |
| Des13 | 592.00 | unch | - | - | - | 592.00 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel