Harga beberapa komoditas di Bursa Komoditas Chicago, 25 April 2012


Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 25 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	616.50	-8.00	633.75	615.00	32,708	624.50
Jul12	626.50	-6.00	642.75	624.00	68,793	632.50
Sep12	641.75	-5.75	656.50	640.00	10,949	647.50
Des12	665.75	-5.50	679.25	663.50	12,602	671.25
Mar13	683.25	-6.25	696.00	681.50	715	689.50
Mei13	694.00	-6.50	704.75	692.00	235	700.50
Jul13	697.75	-4.00	703.75	695.00	274	701.75
Sep13	707.25	-4.00	-	705.75		711.25
Des13	725.75	-4.25	735.00	720.50	86	730.00
Mar14	730.00	-3.75	-	-	-	733.75
Mei14	738.25	-1.50	-	-	-	739.75
Jul14	721.75	-0.75	-	-	-	722.50

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	611.00	-7.25	627.25	610.50	100,497	618.25
Jul12	601.00	-7.00	617.00	600.75	185,486	608.00
Sep12	549.00	-6.50	561.50	549.25	25,984	555.50
Des12	538.00	-3.50	546.75	536.00	46,358	541.50
Mar13	549.50	-3.50	557.75	548.25	2,412	553.00
Mei13	558.00	-3.25	564.75	557.50	1,104	561.25
Jul13	566.00	-2.50	573.25	564.00	3,454	568.50
Sep13	546.75	-0.75	551.00	546.00	65	547.50
Des13	538.00	-2.00	544.50	537.00	797	540.00
Mar14	549.25	-1.75	555.00	550.50	9	551.00
Mei14	556.00	-2.00	557.50	556.00	10	558.00
Jul14	559.75	-1.75	560.50	560.50	7	561.50
Sep14	530.00	-1.75	-	-	2	531.75
Des14	520.00	-2.00	526.00	524.00	2	522.00
Jul15	540.00	-1.00	-	-	-	541.00
Des15	522.00	-2.00	-	-	-	524.00

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,473.50	12.25	1,493.00	1,461.00	57,806	1,461.25
Jul12	1,476.00	11.00	1,496.75	1,465.00	178,875	1,465.00
Agt12	1,458.50	8.00	1,477.00	1,450.50	14,161	1,450.50
Sep12	1,411.00	12.25	1,420.50	1,398.75	5,340	1,398.75
Nov12	1,370.50	18.50	1,371.75	1,350.00	71,187	1,352.00
Jan13	1,368.25	17.25	1,368.75	1,350.00	5,120	1,351.00
Mar13	1,348.25	15.75	1,350.00	1,334.50	6,333	1,332.50
Mei13	1,332.00	14.50	1,334.25	1,319.25	5,161	1,317.50
Jul13	1,331.00	15.50	1,335.00	1,320.00	4,376	1,315.50
Agt13	1,301.00	10.00	1,307.00	1,299.50	13	1,291.00
Sep13	1,267.00	10.00	-	-	10	1,257.00
Nov13	1,240.00	8.00	1,249.00	1,235.00	549	1,232.00
Jan14	1,245.00	8.00	1,246.75	1,240.75	3	1,237.00
Mar14	1,244.75	8.00	-	-	-	1,236.75
Mei14	1,244.75	8.00	-	-	-	1,236.75
Jul14	1,249.25	8.00	-	-	-	1,241.25
Agt14	1,244.75	8.00	-	-	-	1,236.75
Sep14	1,235.00	8.00	-	-	-	1,227.00

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	413.90	1.80	422.80	410.70	23,979	412.10
Jul12	417.20	1.50	426.60	414.20	63,744	415.70
Agt12	412.00	1.20	421.80	410.70	7,499	410.80
Sep12	394.80	4.20	399.50	389.50	2,637	390.60
Okt12	373.20	5.00	374.10	368.20	1,837	368.20
Des12	371.70	6.00	373.30	364.80	15,431	365.70
Jan13	366.70	5.40	367.60	362.60	1,657	361.30
Mar13	357.20	4.30	357.60	353.10	1,990	352.90
Mei13	349.00	3.60	349.20	345.90	968	345.40
Jul13	347.60	3.90	348.40	343.20	976	343.70
Agt13	342.00	3.90	344.00	344.00	1	338.10
Sep13	332.80	3.90	-	-	-	328.90
Okt13	320.30	3.90	318.00	318.00	1	316.40
Des13	318.80	3.40	316.80	314.70	10	315.40
Jan14	320.30	3.40	-	-	-	316.90
Mar14	324.30	3.40	-	-	-	320.90
Mei14	325.30	3.90	-	-	-	321.40
Jul14	327.80	3.90	-	-	-	323.90

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	55.65	0.36	55.88	55.28	37,870	55.29
Jul12	56.03	0.34	56.29	55.70	78,410	55.69
Agt12	56.23	0.34	56.67	55.91	15,244	55.89
Sep12	56.40	0.34	56.67	56.05	7,723	56.06
Okt12	56.52	0.35	56.76	56.23	1,263	56.17
Des12	56.82	0.33	57.08	56.49	15,070	56.49
Jan13	57.02	0.33	57.06	56.89	298	56.69
Mar13	57.24	0.32	57.50	57.04	1,347	56.92
Mei13	57.30	0.33	57.51	57.11	1,741	56.97
Jul13	57.35	0.33	57.51	57.16	301	57.02
Agt13	57.20	0.33	57.13	57.13	1	56.87
Sep13	56.95	0.35	-	-	-	56.60
Okt13	56.45	0.36	56.18	56.18	1	56.09
Des13	56.37	0.38	56.35	56.11	10	55.99
Jan14	56.37	0.38	-	-	-	55.99
Mar14	56.37	0.38	-	-	-	55.99
Mei14	56.37	0.38	-	-	-	55.99
Jul14	56.37	0.38	-	-	-	55.99

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel