| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 26 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,510.00 | -3.00 | 3,519.00 | 3,482.00 | 557 | 3,513.00 |
| Jun12 | 3,516.00 | unch | 3,525.00 | 3,485.00 | 4,014 | 3,516.00 |
| Jul12 | 3,500.00 | -11.00 | 3,514.00 | 3,474.00 | 17,887 | 3,511.00 |
| Aug12 | 3,484.00 | -6.00 | 3,495.00 | 3,460.00 | 4,252 | 3,490.00 |
| Sep12 | 3,475.00 | -6.00 | 3,479.00 | 3,448.00 | 2,077 | 3,481.00 |
| Oct12 | 3,460.00 | -17.00 | 3,462.00 | 3,449.00 | 346 | 3,477.00 |
| Nov12 | 3,448.00 | -17.00 | 3,456.00 | 3,445.00 | 114 | 3,465.00 |
| Jan13 | 3,430.00 | -20.00 | 3,440.00 | 3,419.00 | 275 | 3,450.00 |
| Mar13 | 3,412.00 | -20.00 | 3,425.00 | 3,420.00 | 110 | 3,432.00 |
| Mei13 | 3,405.00 | -20.00 | 3,417.00 | 3,415.00 | 29 | 3,425.00 |
| Jul13 | 3,400.00 | -20.00 | - | - | - | 3,420.00 |
| Sep13 | 3,392.00 | -20.00 | - | - | - | 3,412.00 |
| Nov13 | 3,367.00 | -20.00 | - | - | - | 3,387.00 |
| Jan14 | 3,356.00 | -20.00 | - | - | - | 3,376.00 |
| Mar14 | 3,351.00 | -20.00 | - | - | - | 3,371.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel