Harga beberapa komoditas Logam di London Metal Exchange, 26 April 2012


Harga berbagai komoditas logam pada penutupan 26 April 2012 di London Metal Exchange (LME)ebagai berikut:

Tembaga (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	8,388.00	124.00	8,389.00	8,201.00	360	8,264.00
Jun12	8,348.00	116.00	8,348.00	8,278.50	253	8,232.00
Jul12	8,330.00	115.00	8,330.15	8,270.00	301	8,215.00
Agt12	8,317.00	113.00	8,317.00	8,247.00	110	8,204.00
Sep12	8,313.00	113.00	-	-	-	8,200.00
Okt12	8,308.00	113.00	8,297.44	8,243.00	6	8,195.00
Nov12	8,304.00	111.00	8,298.46	8,298.46	5	8,193.00
Des12	8,299.00	108.00	8,298.85	8,235.00	68	8,191.00
Jan13	8,294.00	106.00	-	-	-	8,188.00
Feb13	8,291.00	105.00	-	-	-	8,186.00
Mar13	8,287.00	103.00	-	-	-	8,184.00
Apr13	8,283.00	103.00	-	-	-	8,180.00
Mei13	8,279.00	104.00	-	-	-	8,175.00
Jun13	8,274.00	104.00	-	-	-	8,170.00
Jul13	8,269.00	103.00	-	-	-	8,166.00
Agt13	8,264.00	102.00	-	-	-	8,162.00
Sep13	8,259.00	101.00	8,278.00	8,278.00	46	8,158.00
Okt13	8,254.00	100.00	-	-	-	8,154.00

Aluminium (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,055.00	15.75	2,055.00	2,048.25	58	2,039.25
Jun12	2,070.75	15.50	2,076.11	2,063.00	403	2,055.25
Jul12	2,082.50	14.75	2,090.00	2,075.00	1,069	2,067.75
Agt12	2,094.00	14.25	2,100.00	2,084.00	1,115	2,079.75
Sep12	2,107.25	14.25	2,105.85	2,105.85	30	2,093.00
Okt12	2,117.25	14.25	-	-	-	2,103.00
Nov12	2,129.25	14.25	2,129.10	2,129.10	50	2,115.00
Des12	2,139.25	14.25	2,139.40	2,132.00	448	2,125.00
Jan13	2,148.25	14.25	2,148.25	2,148.25	49	2,134.00
Feb13	2,158.75	14.25	-	-	-	2,144.50
Mar13	2,167.75	14.25	2,167.75	2,167.75	98	2,153.50
Apr13	2,175.50	13.75	-	-	-	2,161.75
Mei13	2,183.50	13.25	-	-	-	2,170.25
Jun13	2,193.00	13.25	-	-	-	2,179.75
Jul13	2,201.00	13.25	-	-	-	2,187.75
Agt13	2,210.00	13.25	-	-	-	2,196.75
Sep13	2,217.75	13.25	-	-	-	2,204.50
Okt13	2,225.50	13.25	-	-	-	2,212.25

Aluminium Alloy (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,991.00	13.25	-	-	-	1,977.75
Jun12	1,997.00	13.25	-	-	-	1,983.75
Jul12	2,002.00	13.50	-	-	-	1,988.50
Agt12	2,007.25	13.75	-	-	30	1,993.50
Sep12	2,012.25	13.75	-	-	-	1,998.50
Okt12	2,018.25	13.75	-	-	-	2,004.50
Nov12	2,024.25	13.75	-	-	-	2,010.50
Des12	2,030.25	13.75	-	-	-	2,016.50
Jan13	2,035.25	13.75	-	-	-	2,021.50
Feb13	2,040.25	13.75	-	-	-	2,026.50
Mar13	2,045.25	13.75	-	-	-	2,031.50
Apr13	2,050.25	13.75	-	-	-	2,036.50
Mei13	2,054.25	13.75	-	-	-	2,040.50
Jun13	2,058.25	13.75	-	-	-	2,044.50
Jul13	2,058.25	13.75	-	-	-	2,044.50
Agt13	2,058.25	13.75	-	-	-	2,044.50
Sep13	2,058.25	13.75	-	-	-	2,044.50
Okt13	2,058.25	13.75	-	-	-	2,044.50

Seng (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,030.00	35.25	2,030.15	2,005.00	226	1,994.75
Jun12	2,035.50	35.00	2,039.32	2,012.00	773	2,000.50
Jul12	2,037.00	32.50	2,037.00	2,020.00	711	2,004.50
Agt12	2,039.50	30.50	-	-	-	2,009.00
Sep12	2,043.00	29.50	2,043.00	2,029.00	6	2,013.50
Okt12	2,047.75	29.50	2,047.75	2,047.75	24	2,018.25
Nov12	2,053.00	29.50	2,053.00	2,052.85	214	2,023.50
Des12	2,057.25	29.25	2,057.40	2,042.00	212	2,028.00
Jan13	2,061.75	28.75	-	-	-	2,033.00
Feb13	2,066.25	28.25	-	-	-	2,038.00
Mar13	2,070.25	27.75	-	-	-	2,042.50
Apr13	2,072.75	27.25	-	-	-	2,045.50
Mei13	2,075.25	27.25	-	-	-	2,048.00
Jun13	2,077.25	26.75	2,067.00	2,067.00	35	2,050.50
Jul13	2,079.25	26.25	-	-	-	2,053.00
Agt13	2,079.25	25.75	-	-	-	2,053.50
Sep13	2,078.75	24.75	-	-	-	2,054.00
Okt13	2,078.25	23.75	-	-	-	2,054.50

Nikel (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	18,140.00	598.00	18,140.00	18,002.00	46	17,542.00
Jun12	18,169.00	597.00	18,187.00	17,872.00	33	17,572.00
Jul12	18,195.00	595.00	18,195.00	18,195.00	181	17,600.00
Agt12	18,220.00	594.00	18,220.00	18,220.00	5	17,626.00
Sep12	18,240.00	593.00	17,987.00	17,987.00	3	17,647.00
Okt12	18,260.00	592.00	18,260.00	18,260.00	13	17,668.00
Nov12	18,281.00	592.00	18,280.00	18,280.00	10	17,689.00
Des12	18,300.00	592.00	18,000.00	18,000.00	146	17,708.00
Jan13	18,315.00	588.00	-	-	-	17,727.00
Feb13	18,330.00	585.00	-	-	-	17,745.00
Mar13	18,345.00	582.00	-	-	-	17,763.00
Apr13	18,355.00	580.00	-	-	-	17,775.00
Mei13	18,367.00	580.00	-	-	-	17,787.00
Jun13	18,379.00	580.00	-	-	-	17,799.00
Jul13	18,387.00	580.00	-	-	-	17,807.00
Agt13	18,395.00	580.00	-	-	-	17,815.00
Sep13	18,403.00	580.00	-	-	-	17,823.00
Okt13	18,411.00	580.00	-	-	-	17,831.00

Timah Hitam (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,119.00	34.50	2,119.15	2,101.00	289	2,084.50
Jun12	2,122.00	35.00	2,125.74	2,104.21	367	2,087.00
Jul12	2,121.00	32.00	2,121.00	2,105.00	62	2,089.00
Agt12	2,124.50	31.00	2,124.70	2,124.70	60	2,093.50
Sep12	2,129.75	31.00	-	-	-	2,098.75
Okt12	2,133.75	30.75	-	-	-	2,103.00
Nov12	2,138.00	29.75	-	-	-	2,108.25
Des12	2,141.00	28.50	2,141.15	2,141.00	2	2,112.50
Jan13	2,144.00	28.50	-	-	-	2,115.50
Feb13	2,147.00	28.50	-	-	-	2,118.50
Mar13	2,150.00	28.50	-	-	-	2,121.50
Apr13	2,153.00	28.50	-	-	-	2,124.50
Mei13	2,156.00	28.00	-	-	-	2,128.00
Jun13	2,159.00	27.50	-	-	-	2,131.50
Jul13	2,162.00	27.50	-	-	-	2,134.50
Agt13	2,165.00	27.50	-	-	-	2,137.50
Sep13	2,168.00	27.50	-	-	-	2,140.50
Okt13	2,171.00	27.50	-	-	-	2,143.50

Timah (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	22,261.00	386.00	22,263.00	22,000.00	55	21,875.00
Jun12	22,284.00	384.00	22,555.00	22,284.00	6	21,900.00
Jul12	22,305.00	384.00	22,306.00	22,306.00	1	21,921.00
Agt12	22,324.00	384.00	-	-	-	21,940.00
Sep12	22,345.00	384.00	-	-	-	21,961.00
Okt12	22,362.00	384.00	-	-	-	21,978.00
Nov12	22,379.00	384.00	-	-	-	21,995.00
Des12	22,395.00	384.00	-	-	-	22,011.00
Jan13	22,405.00	384.00	-	-	-	22,021.00
Feb13	22,411.00	384.00	-	-	-	22,027.00
Mar13	22,417.00	384.00	-	-	-	22,033.00
Apr13	22,423.00	384.00	-	-	-	22,039.00
Mei13	22,429.00	384.00	-	-	-	22,045.00
Jun13	22,435.00	384.00	-	-	-	22,051.00
Jul13	22,440.00	384.00	-	-	-	22,056.00

Sumber : Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel