Harga beberapa komoditas di NYMEX (New York), 26 April 2012


Harga berbagai komoditas energi pada penutupan 26 April 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:

Crude Oil (USD/barel)
Month	Last	Change	High	Low	Volume	Previous
Jun12	104.55	0.43	104.92	103.84	178,474	104.12
Jul12	104.94	0.44	105.30	104.25	42,491	104.50
Agt12	105.27	0.44	105.63	104.60	23,478	104.83
Sep12	105.51	0.45	105.85	104.85	16,234	105.06
Okt12	105.66	0.46	105.95	105.03	6,651	105.20
Nov12	105.78	0.47	106.04	105.12	5,614	105.31
Des12	105.88	0.47	106.18	105.20	34,993	105.41
Jan13	105.96	0.48	106.21	105.29	2,644	105.48
Feb13	105.91	0.48	106.06	105.76	3,989	105.43
Mar13	105.73	0.49	105.96	105.33	3,369	105.24
Apr13	105.43	0.51	105.45	105.35	1,321	104.92
Mei13	105.06	0.52	105.00	105.00	1,282	104.54
Jun13	104.69	0.53	104.84	103.95	6,985	104.16
Jul13	104.25	0.54	-	-	1,022	103.71
Agt13	103.84	0.56	-	-	268	103.28
Sep13	103.45	0.57	103.18	-	826	102.88
Okt13	103.11	0.57	-	-	283	102.54
Nov13	102.78	0.59	-	-	162	102.19

Minyak Bakar (USD/galon)
Month	Last	Change	High	Low	Volume	Previous
Mei12	319.44	3.33	320.45	315.31	14,908	316.11
Jun12	319.84	3.15	321.01	315.92	60,397	316.69
Jul12	319.82	2.92	320.97	316.34	17,612	316.90
Agt12	319.85	2.69	320.82	316.58	12,458	317.16
Sep12	320.06	2.59	321.08	317.35	11,967	317.47
Okt12	320.38	2.45	321.00	318.00	3,466	317.93
Nov12	320.84	2.35	321.68	318.31	1,703	318.49
Des12	321.22	2.27	322.26	318.55	11,621	318.95
Jan13	321.37	2.17	321.93	318.72	487	319.20
Feb13	320.76	2.03	321.25	320.30	347	318.73
Mar13	319.31	1.85	318.88	318.88	619	317.46
Apr13	317.46	1.42	318.30	316.00	539	316.04

Gas Alam (USD/MMBtu)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2.04	-0.03	2.19	2.00	13,804	2.07
Jun12	2.13	-0.04	2.30	2.12	216,459	2.17
Jul12	2.24	-0.04	2.41	2.24	70,116	2.29
Agt12	2.32	-0.04	2.48	2.32	34,805	2.36
Sep12	2.37	-0.03	2.51	2.36	32,471	2.39
Okt12	2.46	-0.02	2.59	2.45	41,699	2.48
Nov12	2.72	-0.01	2.83	2.71	19,247	2.73
Des12	3.06	0.01	3.14	3.04	15,351	3.05
Jan13	3.22	0.01	3.29	3.19	21,178	3.21
Feb13	3.23	0.01	3.28	3.23	4,682	3.22
Mar13	3.21	0.01	3.28	3.19	7,207	3.20
Apr13	3.19	0.01	3.26	3.17	8,991	3.18
Mei13	3.23	0.02	3.30	3.22	1,128	3.22
Jun13	3.28	0.02	3.34	3.26	850	3.27
Jul13	3.34	0.02	3.40	3.34	501	3.33
Agt13	3.36	0.02	3.40	3.36	304	3.35
Sep13	3.37	0.02	3.41	3.36	774	3.35
Okt13	3.40	0.02	3.46	3.39	1,598	3.39

Emas (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Apr12	1,659.60	18.20	1,658.70	1,658.30	83	1,641.40
Mei12	1,659.60	18.20	1,660.60	1,642.30	280	1,641.40
Jun12	1,660.50	18.20	1,662.00	1,642.50	117,288	1,642.30
Agt12	1,662.90	18.30	1,663.50	1,647.40	4,562	1,644.60
Okt12	1,665.00	18.40	1,664.60	1,649.40	267	1,646.60
Des12	1,667.10	18.40	1,668.00	1,651.00	1,704	1,648.70
Feb13	1,669.20	18.40	1,669.50	1,656.20	1,252	1,650.80
Apr13	1,671.20	18.40	1,669.50	1,669.50	78	1,652.80
Jun13	1,673.40	18.40	1,668.00	1,668.00	124	1,655.00
Agt13	1,675.80	18.40	-	-	-	1,657.40
Okt13	1,678.30	18.40	-	-	-	1,659.90
Des13	1,681.00	18.50	1,678.50	1,678.50	230	1,662.50
Feb14	1,684.10	18.40	-	-	-	1,665.70
Jun14	1,690.40	18.30	-	-	180	1,672.10
Des14	1,701.60	17.90	-	-	123	1,683.70
Jun15	1,713.80	17.60	-	-	-	1,696.20
Des15	1,728.70	17.20	-	-	48	1,711.50
Jun16	1,744.00	16.60	-	-	-	1,727.40

Kakao (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,327.00	25.00	2,326.00	2,303.00	11	2,302.00
Jul12	2,272.00	21.00	2,289.00	2,242.00	7,137	2,251.00
Sep12	2,286.00	21.00	2,301.00	2,256.00	2,043	2,265.00
Des12	2,291.00	19.00	2,303.00	2,270.00	634	2,272.00
Mar13	2,294.00	15.00	2,308.00	2,275.00	876	2,279.00
Mei13	2,301.00	16.00	2,301.00	2,301.00	74	2,285.00
Jul13	2,307.00	16.00	-	-	2	2,291.00
Sep13	2,315.00	16.00	-	-	-	2,299.00
Des13	2,328.00	16.00	-	-	-	2,312.00
Mar14	2,345.00	15.00	-	-	-	2,330.00

Kopi (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	174.70	-1.25	176.35	174.75	95	175.95
Jul12	175.85	-0.90	178.25	175.55	8,148	176.75
Sep12	178.30	-0.95	180.40	178.00	4,757	179.25
Des12	181.85	-1.00	183.80	181.65	1,015	182.85
Mar13	185.60	-1.05	187.80	185.70	484	186.65
Mei13	188.10	-1.15	189.80	188.20	319	189.25
Jul13	190.50	-1.25	191.75	190.90	25	191.75
Sep13	192.80	-1.10	-	-	6	193.90
Des13	195.30	-1.35	197.20	197.20	6	196.65
Mar14	198.00	-0.15	-	-	14	198.15
Mei14	199.30	-0.60	-	-	-	199.90
Jul14	200.60	-0.60	-	-	-	201.20
Sep14	201.85	-0.60	-	-	-	202.45
Des14	204.35	0.40	-	-	-	203.95
Mar15	206.85	1.15	-	-	-	205.70

Silver (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Apr12	31.20	0.85	30.76	-	-	30.35
Mei12	31.21	0.85	31.26	30.60	42,329	30.36
Jun12	31.24	0.85	31.29	30.66	534	30.39
Jul12	31.28	0.85	31.34	30.67	30,943	30.43
Sep12	31.33	0.85	31.38	30.76	778	30.48
Des12	31.40	0.85	31.40	30.89	1,754	30.55
Jan13	31.41	0.85	-	-	-	30.56
Mar13	31.43	0.85	31.45	31.00	69	30.57
Mei13	31.44	0.86	31.47	31.47	54	30.58
Jul13	31.44	0.86	-	-	-	30.58
Sep13	31.44	0.86	30.83	-	-	30.58
Des13	31.45	0.86	30.66	-	-	30.59
Jan14	31.43	0.86	-	-	-	30.57
Jul14	31.33	0.86	-	-	-	30.47
Des14	31.27	0.86	-	-	-	30.41
Jul15	31.15	0.86	-	-	-	30.29
Des15	31.10	0.86	-	-	-	30.24
Jul16	30.95	0.86	-	-	-	30.09

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel