| Harga beberapa komoditas di bursa Tokyo pada penutupan 27 April 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 298.00 | 4.10 | 298.90 | 293.90 | 13 | 293.90 |
| Jun12 | 300.00 | 2.70 | 302.60 | 297.30 | 156 | 297.30 |
| Jul12 | 305.00 | 4.30 | 307.10 | 300.20 | 247 | 300.70 |
| Agt12 | 308.50 | 3.80 | 310.50 | 304.80 | 303 | 304.70 |
| Sep12 | 311.00 | 4.20 | 313.10 | 306.90 | 5,233 | 306.80 |
| Okt12 | 312.90 | 4.20 | 315.00 | 308.70 | 7,312 | 308.70 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,290.00 | -19.00 | 4,333.00 | 4,285.00 | 193 | 4,309.00 |
| Agt12 | 4,296.00 | -14.00 | 4,338.00 | 4,295.00 | 220 | 4,310.00 |
| Okt12 | 4,291.00 | -17.00 | 4,335.00 | 4,285.00 | 393 | 4,308.00 |
| Des12 | 4,293.00 | -16.00 | 4,338.00 | 4,285.00 | 3,498 | 4,309.00 |
| Feb13 | 4,295.00 | -17.00 | 4,341.00 | 4,287.00 | 10,877 | 4,312.00 |
| Apr13 | 4,297.00 | -16.00 | 4,342.00 | 4,288.00 | 29,689 | 4,313.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 79.70 | unch | - | - | - | 79.70 |
| Agt12 | 79.70 | 0.20 | 79.80 | 79.70 | 4 | 79.50 |
| Okt12 | 79.60 | unch | 80.60 | 80.60 | 1 | 79.60 |
| Des12 | 79.70 | -0.20 | 80.80 | 79.70 | 53 | 79.90 |
| Feb13 | 80.20 | 0.50 | 81.20 | 79.50 | 94 | 79.70 |
| Apr13 | 80.00 | 0.30 | 81.00 | 79.40 | 287 | 79.70 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,075.00 | 13.00 | 4,107.00 | 4,055.00 | 20 | 4,062.00 |
| Agt12 | 4,069.00 | 3.00 | 4,108.00 | 4,058.00 | 66 | 4,066.00 |
| Okt12 | 4,064.00 | -10.00 | 4,117.00 | 4,060.00 | 83 | 4,074.00 |
| Des12 | 4,074.00 | -8.00 | 4,129.00 | 4,060.00 | 587 | 4,082.00 |
| Feb13 | 4,082.00 | -5.00 | 4,136.00 | 4,065.00 | 4,538 | 4,087.00 |
| Apr13 | 4,085.00 | -7.00 | 4,141.00 | 4,068.00 | 8,806 | 4,092.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel