Harga beberapa komoditas di Bursa Komoditas Chicago, 26 April 2012


Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 26 April 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	626.00	9.50	627.75	615.50	19,737	616.50
Jul12	635.50	9.00	636.75	624.50	52,955	626.50
Sep12	648.75	7.00	650.00	640.25	12,244	641.75
Des12	671.75	6.00	673.25	663.50	10,954	665.75
Mar13	688.50	5.25	689.00	681.50	978	683.25
Mei13	697.75	3.75	698.50	691.75	378	694.00
Jul13	699.50	1.75	701.00	694.00	589	697.75
Sep13	709.00	1.75	708.75	708.25	-	707.25
Des13	726.00	0.25	730.75	720.25	458	725.75
Mar14	730.25	0.25	-	-	-	730.00
Mei14	736.75	-1.50	-	-	-	738.25
Jul14	720.00	-1.75	-	-	-	721.75

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	624.00	13.00	627.00	609.75	104,609	611.00
Jul12	607.50	6.50	609.50	599.00	184,564	601.00
Sep12	548.50	-0.50	553.25	544.00	30,345	549.00
Des12	535.00	-3.00	540.00	530.00	56,997	538.00
Mar13	546.75	-2.75	551.00	541.75	5,411	549.50
Mei13	555.25	-2.75	559.50	550.50	1,408	558.00
Jul13	564.00	-2.00	567.00	558.25	3,775	566.00
Sep13	544.00	-2.75	544.75	544.75	1	546.75
Des13	534.75	-3.25	538.50	530.75	320	538.00
Mar14	546.00	-3.25	-	-	-	549.25
Mei14	552.75	-3.25	-	-	-	556.00
Jul14	556.75	-3.00	-	-	-	559.75
Sep14	527.75	-2.25	-	-	-	530.00
Des14	517.75	-2.25	525.00	514.00	41	520.00
Jul15	537.75	-2.25	-	-	-	540.00
Des15	519.75	-2.25	525.00	521.00	1	522.00

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,481.25	7.75	1,481.50	1,463.00	62,129	1,473.50
Jul12	1,480.25	4.25	1,483.00	1,463.50	145,794	1,476.00
Agt12	1,453.25	-5.25	1,463.50	1,445.50	9,672	1,458.50
Sep12	1,402.25	-8.75	1,411.75	1,395.75	2,686	1,411.00
Nov12	1,358.75	-11.75	1,370.00	1,354.25	48,639	1,370.50
Jan13	1,355.75	-12.50	1,366.75	1,352.00	4,511	1,368.25
Mar13	1,338.25	-10.00	1,348.00	1,333.25	5,419	1,348.25
Mei13	1,321.75	-10.25	1,331.25	1,317.50	2,726	1,332.00
Jul13	1,321.00	-10.00	1,331.00	1,317.00	1,598	1,331.00
Agt13	1,291.75	-9.25	1,299.50	1,299.50	4	1,301.00
Sep13	1,259.00	-8.00	-	-	-	1,267.00
Nov13	1,230.75	-9.25	1,240.50	1,227.50	238	1,240.00
Jan14	1,235.75	-9.25	-	-	-	1,245.00
Mar14	1,235.50	-9.25	-	-	-	1,244.75
Mei14	1,235.50	-9.25	-	-	-	1,244.75
Jul14	1,240.00	-9.25	-	-	-	1,249.25
Agt14	1,235.50	-9.25	-	-	-	1,244.75
Sep14	1,225.75	-9.25	-	-	-	1,235.00

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	419.60	5.70	420.50	411.40	28,688	413.90
Jul12	421.80	4.60	422.00	414.60	57,720	417.20
Agt12	412.30	0.30	415.00	408.90	2,180	412.00
Sep12	392.80	-2.00	396.10	390.70	1,389	394.80
Okt12	371.00	-2.20	373.50	369.00	1,012	373.20
Des12	369.30	-2.40	371.90	367.20	8,136	371.70
Jan13	364.10	-2.60	365.40	362.40	429	366.70
Mar13	354.90	-2.30	357.00	353.00	998	357.20
Mei13	346.90	-2.10	349.40	344.90	644	349.00
Jul13	346.00	-1.60	347.90	344.70	110	347.60
Agt13	340.40	-1.60	-	-	-	342.00
Sep13	331.20	-1.60	-	-	-	332.80
Okt13	318.70	-1.60	318.70	315.40	21	320.30
Des13	317.20	-1.60	318.50	313.00	49	318.80
Jan14	318.70	-1.60	-	-	-	320.30
Mar14	322.70	-1.60	-	-	-	324.30
Mei14	323.70	-1.60	-	-	-	325.30
Jul14	326.20	-1.60	-	-	-	327.80

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	55.37	-0.28	55.75	55.03	41,863	55.65
Jul12	55.75	-0.28	56.14	55.41	90,361	56.03
Agt12	55.94	-0.29	56.30	55.62	13,375	56.23
Sep12	56.13	-0.27	56.48	55.80	11,001	56.40
Okt12	56.22	-0.30	56.61	55.93	1,422	56.52
Des12	56.55	-0.27	56.93	56.20	11,848	56.82
Jan13	56.75	-0.27	57.03	56.51	281	57.02
Mar13	56.97	-0.27	57.32	56.66	1,017	57.24
Mei13	57.04	-0.26	57.39	56.80	838	57.30
Jul13	57.09	-0.26	57.35	56.87	50	57.35
Agt13	56.94	-0.26	-	-	-	57.20
Sep13	56.70	-0.25	-	-	-	56.95
Okt13	56.20	-0.25	56.12	55.96	2	56.45
Des13	56.10	-0.27	56.12	55.85	52	56.37
Jan14	56.10	-0.27	-	-	-	56.37
Mar14	56.10	-0.27	-	-	-	56.37
Mei14	56.10	-0.27	-	-	-	56.37
Jul14	56.10	-0.27	-	-	-	56.37

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel