| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 27 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,486.00 | -24.00 | 3,502.00 | 3,477.00 | 801 | 3,510.00 |
| Jun12 | 3,509.00 | -7.00 | 3,519.00 | 3,495.00 | 2,026 | 3,516.00 |
| Jul12 | 3,505.00 | 5.00 | 3,513.00 | 3,483.00 | 13,645 | 3,500.00 |
| Aug12 | 3,486.00 | 2.00 | 3,494.00 | 3,470.00 | 3,216 | 3,484.00 |
| Sep12 | 3,477.00 | 2.00 | 3,479.00 | 3,455.00 | 1,105 | 3,475.00 |
| Oct12 | 3,462.00 | 2.00 | 3,465.00 | 3,447.00 | 104 | 3,460.00 |
| Nov12 | 3,450.00 | 2.00 | 3,452.00 | 3,435.00 | 132 | 3,448.00 |
| Jan13 | 3,432.00 | 2.00 | 3,438.00 | 3,428.00 | 30 | 3,430.00 |
| Mar13 | 3,414.00 | 2.00 | - | - | - | 3,412.00 |
| Mei13 | 3,407.00 | 2.00 | - | - | - | 3,405.00 |
| Jul13 | 3,402.00 | 2.00 | - | - | - | 3,400.00 |
| Sep13 | 3,394.00 | 2.00 | - | - | - | 3,392.00 |
| Nov13 | 3,369.00 | 2.00 | - | - | - | 3,367.00 |
| Jan14 | 3,358.00 | 2.00 | - | - | - | 3,356.00 |
| Mar14 | 3,353.00 | 2.00 | - | - | - | 3,351.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel