| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 30 April 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 391.00 | 5.00 | 390.00 | 390.00 | 1 | 386.00 |
| Jun12 | 390.00 | 4.00 | 390.00 | 390.00 | 10 | 386.00 |
| Jul12 | 386.00 | 2.00 | - | - | - | 384.00 |
| Agt12 | 386.00 | 2.00 | - | - | - | 384.00 |
| Sep12 | 386.00 | 2.00 | - | - | - | 384.00 |
| Okt12 | 386.00 | 2.00 | - | - | - | 384.00 |
| Nov12 | 387.00 | 2.00 | - | - | - | 385.00 |
| Des12 | 387.00 | 2.00 | - | - | - | 385.00 |
| Jan13 | 388.00 | 2.00 | - | - | - | 386.00 |
| Feb13 | 389.00 | 2.00 | - | - | - | 387.00 |
| Mar13 | 390.00 | 2.00 | - | - | - | 388.00 |
| Apr13 | 391.00 | 2.00 | - | - | - | 389.00 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 366.50 | 1.70 | 366.50 | 364.00 | 43 | 364.80 |
| Jun12 | 365.90 | 0.90 | 366.00 | 365.90 | 100 | 365.00 |
| Jul12 | 366.20 | 0.90 | 366.50 | 366.00 | 170 | 365.30 |
| Agt12 | 366.50 | 1.00 | 366.50 | 366.00 | 160 | 365.50 |
| Sep12 | 366.80 | 0.90 | 367.10 | 366.50 | 90 | 365.90 |
| Okt12 | 367.00 | 1.10 | 367.00 | 367.00 | 10 | 365.90 |
| Nov12 | 367.00 | 0.80 | - | - | - | 366.20 |
| Des12 | 367.00 | 0.40 | - | - | - | 366.60 |
| Jan13 | 366.80 | 0.30 | 367.00 | 366.20 | 29 | 366.50 |
| Feb13 | 367.00 | 0.50 | 367.00 | 366.20 | 30 | 366.50 |
| Mar13 | 367.50 | 0.50 | - | - | - | 367.00 |
| Apr13 | 368.50 | 0.50 | - | - | - | 368.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel