| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 30 April 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,472.00 | -14.00 | 3,498.00 | 3,472.00 | 522 | 3,486.00 |
| Jun12 | 3,474.00 | -35.00 | 3,513.00 | 3,474.00 | 3,281 | 3,509.00 |
| Jul12 | 3,471.00 | -34.00 | 3,505.00 | 3,464.00 | 12,306 | 3,505.00 |
| Aug12 | 3,444.00 | -42.00 | 3,489.00 | 3,444.00 | 2,812 | 3,486.00 |
| Sep12 | 3,432.00 | -45.00 | 3,474.00 | 3,430.00 | 1,852 | 3,477.00 |
| Oct12 | 3,417.00 | -45.00 | 3,460.00 | 3,420.00 | 254 | 3,462.00 |
| Nov12 | 3,405.00 | -45.00 | 3,449.00 | 3,414.00 | 305 | 3,450.00 |
| Jan13 | 3,394.00 | -38.00 | 3,419.00 | 3,394.00 | 18 | 3,432.00 |
| Mar13 | 3,384.00 | -30.00 | 3,384.00 | 3,384.00 | 1 | 3,414.00 |
| Mei13 | 3,377.00 | -30.00 | - | - | - | 3,407.00 |
| Jul13 | 3,372.00 | -30.00 | - | - | - | 3,402.00 |
| Sep13 | 3,364.00 | -30.00 | - | - | - | 3,394.00 |
| Nov13 | 3,339.00 | -30.00 | - | - | - | 3,369.00 |
| Jan14 | 3,328.00 | -30.00 | - | - | - | 3,358.00 |
| Mar14 | 3,323.00 | -30.00 | - | - | - | 3,353.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel