| Harga beberapa komoditas di bursa Tokyo pada penutupan 2 Mei 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 301.00 | 0.10 | 302.60 | 300.30 | 25 | 300.90 |
| Jun12 | 303.10 | 1.40 | 304.90 | 301.10 | 52 | 301.70 |
| Jul12 | 307.30 | 1.80 | 309.00 | 305.20 | 175 | 305.50 |
| Agt12 | 311.30 | 1.60 | 313.20 | 309.10 | 273 | 309.70 |
| Sep12 | 314.10 | 1.80 | 316.00 | 311.80 | 4,156 | 312.30 |
| Okt12 | 315.80 | 1.90 | 317.80 | 313.60 | 6,682 | 313.90 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,285.00 | 12.00 | 4,296.00 | 4,267.00 | 99 | 4,273.00 |
| Agt12 | 4,286.00 | 11.00 | 4,300.00 | 4,270.00 | 78 | 4,275.00 |
| Okt12 | 4,283.00 | 10.00 | 4,296.00 | 4,265.00 | 225 | 4,273.00 |
| Des12 | 4,285.00 | 12.00 | 4,299.00 | 4,267.00 | 871 | 4,273.00 |
| Feb13 | 4,287.00 | 11.00 | 4,301.00 | 4,269.00 | 6,900 | 4,276.00 |
| Apr13 | 4,289.00 | 11.00 | 4,303.00 | 4,271.00 | 22,078 | 4,278.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 79.30 | unch | - | - | - | 79.30 |
| Agt12 | 79.20 | -0.10 | 79.20 | 79.20 | 1 | 79.30 |
| Okt12 | 79.50 | unch | - | - | - | 79.50 |
| Des12 | 79.00 | unch | 79.30 | 79.00 | 15 | 79.00 |
| Feb13 | 79.40 | unch | 80.30 | 78.80 | 31 | 79.40 |
| Apr13 | 79.40 | unch | 80.00 | 78.60 | 147 | 79.40 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,042.00 | 36.00 | 4,063.00 | 4,000.00 | 49 | 4,006.00 |
| Agt12 | 4,044.00 | 34.00 | 4,067.00 | 4,003.00 | 61 | 4,010.00 |
| Okt12 | 4,052.00 | 31.00 | 4,066.00 | 4,009.00 | 68 | 4,021.00 |
| Des12 | 4,064.00 | 38.00 | 4,074.00 | 4,017.00 | 576 | 4,026.00 |
| Feb13 | 4,070.00 | 37.00 | 4,087.00 | 4,023.00 | 2,215 | 4,033.00 |
| Apr13 | 4,071.00 | 35.00 | 4,094.00 | 4,026.00 | 6,745 | 4,036.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel