Harga beberapa komoditas di Bursa Komoditas Chicago, 7 Mei 2012

Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 7 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut:

Gandum (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	606.25	2.50	606.00	595.50	456	603.75
Jul12	612.00	2.50	614.00	600.75	45,269	609.50
Sep12	626.75	2.50	628.50	615.50	10,662	624.25
Des12	651.00	3.00	652.75	639.25	10,568	648.00
Mar13	673.50	3.25	675.00	660.25	1,017	670.25
Mei13	683.50	2.75	684.75	670.00	236	680.75
Jul13	692.50	2.00	690.00	679.50	960	690.50
Sep13	702.50	0.25	697.75	697.00	2	702.25
Des13	719.00	1.75	719.25	705.50	442	717.25
Mar14	725.00	1.25	715.00	715.00	5	723.75
Mei14	731.25	1.00	-	-	-	730.25
Jul14	713.75	3.50	-	710.00	-	710.25

Jagung (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	665.00	2.75	669.75	658.75	4,732	662.25
Jul12	620.00	-0.25	621.25	612.25	104,120	620.25
Sep12	533.25	-2.00	537.75	527.50	30,035	535.25
Des12	524.75	0.50	526.75	515.00	52,351	524.25
Mar13	536.75	0.75	538.50	527.00	3,610	536.00
Mei13	547.25	2.75	547.00	535.75	1,292	544.50
Jul13	555.50	2.50	555.25	543.50	5,214	553.00
Sep13	537.50	-2.50	535.50	530.50	12	540.00
Des13	533.25	-1.75	535.00	525.50	1,575	535.00
Mar14	544.25	-2.00	540.00	539.00	48	546.25
Mei14	551.25	-2.00	-	-	1	553.25
Jul14	555.25	-2.00	554.00	549.25	28	557.25
Sep14	526.25	-1.00	523.00	523.00	2	527.25
Des14	517.25	-0.25	516.00	510.00	15	517.50
Jul15	536.25	-1.25	528.00	528.00	1	537.50
Des15	521.75	-0.25	518.00	514.00	8	522.00

Kedele (USD/bushel)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,463.50	-11.50	1,472.75	1,458.00	1,347	1,475.00
Jul12	1,465.75	-12.50	1,478.75	1,460.25	90,948	1,478.25
Agt12	1,448.75	-9.50	1,458.25	1,443.50	8,334	1,458.25
Sep12	1,386.50	-11.75	1,399.50	1,382.00	3,015	1,398.25
Nov12	1,353.50	-13.25	1,368.00	1,350.00	38,723	1,366.75
Jan13	1,350.75	-12.00	1,359.00	1,348.00	3,393	1,362.75
Mar13	1,324.50	-14.25	1,335.00	1,320.00	4,450	1,338.75
Mei13	1,310.00	-12.50	1,320.50	1,304.00	2,307	1,322.50
Jul13	1,310.75	-13.00	1,321.25	1,305.50	2,256	1,323.75
Agt13	1,287.25	-12.75	-	-	-	1,300.00
Sep13	1,252.00	-12.75	1,254.00	1,251.25	5	1,264.75
Nov13	1,221.00	-12.75	1,226.00	1,212.00	719	1,233.75
Jan14	1,225.50	-12.75	-	-	-	1,238.25
Mar14	1,224.50	-12.75	-	-	-	1,237.25
Mei14	1,224.50	-12.75	-	-	-	1,237.25
Jul14	1,229.00	-12.75	-	-	-	1,241.75
Agt14	1,224.50	-12.75	-	-	-	1,237.25
Sep14	1,214.75	-12.75	-	-	-	1,227.50

Bungkil Kedele (USD/Ton)
Month	Last	Change	High	Low	Volume	Previous
Mei12	425.20	-6.90	432.40	424.70	888	432.10
Jul12	426.50	-6.10	433.50	425.10	37,064	432.60
Agt12	418.20	-4.30	424.30	416.90	2,058	422.50
Sep12	395.70	-5.40	403.60	395.00	1,083	401.10
Okt12	378.20	-7.70	381.90	378.50	801	385.90
Des12	375.80	-7.00	384.00	375.30	6,382	382.80
Jan13	370.80	-5.70	374.00	371.00	251	376.50
Mar13	357.30	-3.90	362.50	356.80	362	361.20
Mei13	351.00	-4.00	356.50	347.90	351	355.00
Jul13	350.20	-4.30	353.20	350.10	70	354.50
Agt13	344.10	-4.30	-	-	-	348.40
Sep13	333.70	-4.30	335.10	334.20	1	338.00
Okt13	319.70	-4.30	321.40	320.50	1	324.00
Des13	318.20	-4.30	321.00	316.30	616	322.50
Jan14	319.70	-4.30	-	-	-	324.00
Mar14	323.70	-4.30	-	-	-	328.00
Mei14	324.70	-4.30	-	-	-	329.00
Jul14	327.20	-4.30	-	-	-	331.50

Soy Oil (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	53.21	-0.09	53.36	52.98	2,357	53.30
Jul12	53.58	-0.07	53.77	53.26	52,213	53.65
Agt12	53.78	-0.07	53.94	53.46	5,683	53.85
Sep12	53.96	-0.09	54.13	53.66	3,043	54.05
Okt12	54.13	-0.09	54.28	53.85	938	54.22
Des12	54.52	-0.05	54.71	54.20	9,111	54.57
Jan13	54.76	-0.04	54.85	54.49	689	54.80
Mar13	54.92	-0.01	54.92	54.65	477	54.93
Mei13	55.01	-0.01	55.05	54.75	266	55.02
Jul13	55.06	-0.01	54.94	54.78	95	55.07
Agt13	54.96	-0.01	54.80	54.80	15	54.97
Sep13	54.71	-0.01	54.44	54.40	11	54.72
Okt13	54.26	-0.01	54.00	53.90	21	54.27
Des13	54.16	-0.01	54.13	53.85	237	54.17
Jan14	54.16	-0.01	-	-	-	54.17
Mar14	54.16	-0.01	-	-	-	54.17
Mei14	54.16	-0.01	-	-	-	54.17
Jul14	54.16	-0.01	-	-	-	54.17

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel