Harga beberapa komoditas di NYMEX (New York), 7 Mei 2012

Harga berbagai komoditas energi pada penutupan 7 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:

Minyak Mentah (USD/barel)
Month	Last	Change	High	Low	Volume	Previous
Jun12	97.94	-0.55	98.24	95.34	276,451	98.49
Jul12	98.31	-0.57	98.60	95.80	72,890	98.88
Agt12	98.59	-0.57	98.86	96.18	32,894	99.16
Sep12	98.83	-0.55	99.10	96.36	32,187	99.38
Okt12	99.02	-0.51	99.24	96.50	16,958	99.53
Nov12	99.18	-0.50	99.39	96.74	11,085	99.68
Des12	99.30	-0.51	99.60	96.96	44,110	99.81
Jan13	99.41	-0.52	99.63	97.19	5,052	99.93
Feb13	99.44	-0.52	99.57	98.30	2,972	99.96
Mar13	99.37	-0.52	99.49	98.18	5,180	99.89
Apr13	99.18	-0.52	99.25	98.04	1,113	99.70
Mei13	98.89	-0.51	98.85	97.82	1,838	99.40
Jun13	98.56	-0.51	98.86	96.59	8,959	99.07
Jul13	98.18	-0.50	-	-	1,024	98.68
Agt13	97.83	-0.48	-	-	345	98.31
Sep13	97.50	-0.47	-	-	719	97.97
Okt13	97.21	-0.45	-	-	759	97.66
Nov13	96.91	-0.44	-	-	342	97.35

Minyak Bakar (USD/galon)
Month	Last	Change	High	Low	Volume	Previous
Jun12	298.14	-2.74	300.88	295.40	51,315	300.88
Jul12	298.52	-2.79	300.85	295.84	21,743	301.31
Agt12	299.05	-2.75	301.25	297.00	11,241	301.80
Sep12	299.75	-2.68	301.94	297.21	8,350	302.43
Okt12	300.51	-2.57	302.47	298.70	4,208	303.08
Nov12	301.29	-2.49	302.88	299.95	3,340	303.78
Des12	301.89	-2.44	304.19	299.01	11,909	304.33
Jan13	302.44	-2.39	303.13	300.92	2,352	304.83
Feb13	302.24	-2.39	303.75	301.19	926	304.63
Mar13	301.56	-2.37	302.61	298.24	1,675	303.93
Apr13	300.83	-2.36	302.35	297.34	2,957	303.19
Mei13	303.93	-2.66	303.73	302.98	335	306.59
Jun13	303.18	-2.41	303.28	302.00	75	305.59
Jul13	302.18	-2.66	-	-	2	304.84
Agt13	301.58	-2.51	-	-	-	304.09
Sep13	301.08	-2.36	-	-	-	303.44
Okt13	300.58	-2.26	-	-	-	302.84
Nov13	300.08	-2.16	-	-	-	302.24

Gas Alam (USD/MMBtu)
Month	Last	Change	High	Low	Volume	Previous
Jun12	2.34	0.06	2.36	2.27	85,524	2.28
Jul12	2.42	0.05	2.45	2.37	41,260	2.37
Agt12	2.49	0.05	2.52	2.45	26,701	2.44
Sep12	2.54	0.05	2.57	2.50	26,438	2.49
Okt12	2.63	0.05	2.65	2.58	25,268	2.58
Nov12	2.91	0.07	2.91	2.85	12,473	2.84
Des12	3.25	0.06	3.26	3.18	6,430	3.18
Jan13	3.40	0.06	3.41	3.35	8,042	3.34
Feb13	3.41	0.06	3.43	3.39	1,589	3.35
Mar13	3.40	0.06	3.41	3.37	3,070	3.34
Apr13	3.38	0.05	3.40	3.36	3,627	3.33
Mei13	3.42	0.05	3.44	3.40	465	3.37
Jun13	3.47	0.05	3.49	3.45	172	3.42
Jul13	3.52	0.05	3.54	3.50	79	3.47
Agt13	3.54	0.05	3.55	3.51	173	3.49
Sep13	3.55	0.05	3.56	3.53	174	3.50
Okt13	3.58	0.05	3.60	3.55	750	3.53
Nov13	3.699	0.051	3.704	3.672	64	3.65

Emas (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,638.60	-6.10	1,640.00	1,632.60	21	1,644.70
Jun12	1,639.10	-6.10	1,644.00	1,632.20	88,034	1,645.20
Jul12	1,640.20	-6.10	1,640.60	1,637.90	9	1,646.30
Agt12	1,641.40	-6.00	1,644.70	1,634.70	11,761	1,647.40
Okt12	1,643.40	-6.00	1,645.00	1,636.80	678	1,649.40
Des12	1,645.50	-5.90	1,649.20	1,640.30	2,144	1,651.40
Feb13	1,647.50	-5.90	1,648.70	1,648.70	103	1,653.40
Apr13	1,649.50	-5.90	1,649.00	1,644.50	22	1,655.40
Jun13	1,651.60	-5.90	-	-	7	1,657.50
Agt13	1,653.80	-5.90	-	-	-	1,659.70
Okt13	1,656.10	-5.90	-	-	25	1,662.00
Des13	1,658.70	-5.90	-	-	-	1,664.60
Feb14	1,661.70	-5.90	-	-	-	1,667.60
Jun14	1,667.70	-5.90	-	-	-	1,673.60
Des14	1,678.20	-5.90	-	-	-	1,684.10
Jun15	1,689.40	-5.90	-	-	-	1,695.30
Des15	1,703.60	-5.90	-	-	-	1,709.50
Jun16	1,718.10	-5.90	-	-	-	1,724.00

Kakao (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,378.00	66.00	-	-	-	2,312.00
Jul12	2,357.00	68.00	2,363.00	2,251.00	9,121	2,289.00
Sep12	2,367.00	67.00	2,372.00	2,270.00	2,468	2,300.00
Des12	2,380.00	68.00	2,384.00	2,285.00	1,725	2,312.00
Mar13	2,387.00	71.00	2,389.00	2,288.00	546	2,316.00
Mei13	2,388.00	72.00	2,390.00	2,280.00	319	2,316.00
Jul13	2,392.00	71.00	2,380.00	2,380.00	44	2,321.00
Sep13	2,398.00	70.00	-	-	5	2,328.00
Des13	2,410.00	69.00	-	-	2	2,341.00
Mar14	2,423.00	69.00	-	-	-	2,354.00

Kopi (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	174.15	0.65	174.35	173.50	12	173.50
Jul12	175.20	0.60	176.20	173.60	7,334	174.60
Sep12	177.70	0.50	178.50	176.15	2,632	177.20
Des12	181.50	0.50	182.20	180.00	1,685	181.00
Mar13	185.45	0.50	185.85	183.95	335	184.95
Mei13	188.05	0.60	188.00	186.85	70	187.45
Jul13	190.65	0.65	190.30	189.50	2	190.00
Sep13	193.05	0.65	192.00	192.00	5	192.40
Des13	195.85	0.75	195.25	195.25	6	195.10
Mar14	198.85	0.75	-	-	-	198.10
Mei14	199.30	0.75	-	-	-	198.55
Jul14	199.55	0.75	-	-	-	198.80
Sep14	200.55	0.75	-	-	-	199.80
Des14	204.40	0.75	-	-	-	203.65
Mar15	207.25	0.75	-	-	-	206.5

Silver (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	30.07	-0.31	30.15	29.85	26	30.38
Jun12	30.09	-0.31	30.34	29.68	402	30.40
Jul12	30.12	-0.31	30.39	29.68	27,714	30.43
Sep12	30.18	-0.31	30.44	29.82	584	30.49
Des12	30.25	-0.31	30.40	29.82	1,817	30.56
Jan13	30.26	-0.31	-	-	-	30.57
Mar13	30.27	-0.31	30.26	29.89	-	30.58
Mei13	30.28	-0.31	-	-	-	30.59
Jul13	30.29	-0.31	-	-	-	30.60
Sep13	30.29	-0.31	-	-	-	30.60
Des13	30.30	-0.30	-	-	-	30.60
Jan14	30.28	-0.30	-	-	-	30.58
Mar14	30.25	-0.30	-	-	-	30.55
Jul14	30.18	-0.30	-	-	-	30.48
Des14	30.13	-0.29	-	-	-	30.43
Jul15	30.01	-0.30	-	-	-	30.31
Des15	29.96	-0.29	-	-	-	30.25
Jul16	29.84	-0.27	-	-	-	30.11

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel