| Harga beberapa komoditas di bursa Tokyo pada penutupan 8 Mei 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 289.60 | -0.50 | 290.00 | 285.90 | 18 | 290.10 |
| Jun12 | 291.90 | -0.10 | 292.60 | 288.00 | 107 | 292.00 |
| Jul12 | 296.20 | -1.10 | 297.10 | 293.30 | 62 | 297.30 |
| Agt12 | 300.50 | 0.40 | 300.90 | 296.00 | 92 | 300.10 |
| Sep12 | 302.90 | -0.10 | 304.00 | 298.30 | 1,579 | 303.00 |
| Okt12 | 304.50 | -0.20 | 305.50 | 299.90 | 4,516 | 304.70 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,208.00 | -2.00 | 4,221.00 | 4,201.00 | 384 | 4,210.00 |
| Agt12 | 4,208.00 | -3.00 | 4,223.00 | 4,207.00 | 133 | 4,211.00 |
| Okt12 | 4,206.00 | -3.00 | 4,222.00 | 4,199.00 | 643 | 4,209.00 |
| Des12 | 4,208.00 | -3.00 | 4,224.00 | 4,200.00 | 3,205 | 4,211.00 |
| Feb13 | 4,212.00 | -2.00 | 4,226.00 | 4,202.00 | 5,763 | 4,214.00 |
| Apr13 | 4,213.00 | -2.00 | 4,228.00 | 4,203.00 | 24,536 | 4,215.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 76.60 | -0.10 | 77.20 | 76.60 | 4 | 76.70 |
| Agt12 | 76.50 | -0.10 | 77.10 | 76.50 | 22 | 76.60 |
| Okt12 | 76.70 | -0.10 | 76.70 | 76.70 | 3 | 76.80 |
| Des12 | 76.80 | -0.20 | 77.10 | 76.70 | 8 | 77.00 |
| Feb13 | 76.10 | -0.80 | 77.40 | 75.90 | 42 | 76.90 |
| Apr13 | 76.20 | -0.70 | 77.50 | 75.80 | 273 | 76.90 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 3,931.00 | 42.00 | 3,942.00 | 3,901.00 | 24 | 3,889.00 |
| Agt12 | 3,940.00 | 33.00 | 3,952.00 | 3,913.00 | 62 | 3,907.00 |
| Okt12 | 3,947.00 | 34.00 | 3,957.00 | 3,915.00 | 140 | 3,913.00 |
| Des12 | 3,951.00 | 30.00 | 3,968.00 | 3,921.00 | 896 | 3,921.00 |
| Feb13 | 3,955.00 | 30.00 | 3,972.00 | 3,924.00 | 3,145 | 3,925.00 |
| Apr13 | 3,956.00 | 29.00 | 3,973.00 | 3,926.00 | 8,141 | 3,927.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel