| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 8 Mei 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,355.00 | -13.00 | 3,395.00 | 3,355.00 | 262 | 3,368.00 |
| Jun12 | 3,359.00 | -10.00 | 3,395.00 | 3,359.00 | 3,550 | 3,369.00 |
| Jul12 | 3,351.00 | -9.00 | 3,388.00 | 3,351.00 | 19,633 | 3,360.00 |
| Aug12 | 3,340.00 | -6.00 | 3,375.00 | 3,340.00 | 5,097 | 3,346.00 |
| Sep12 | 3,328.00 | -6.00 | 3,362.00 | 3,331.00 | 2,709 | 3,334.00 |
| Oct12 | 3,313.00 | -6.00 | 3,352.00 | 3,335.00 | 460 | 3,319.00 |
| Nov12 | 3,317.00 | 8.00 | 3,350.00 | 3,317.00 | 951 | 3,309.00 |
| Jan13 | 3,306.00 | 8.00 | 3,336.00 | 3,320.00 | 96 | 3,298.00 |
| Mar13 | 3,287.00 | 8.00 | - | - | 25 | 3,279.00 |
| Mei13 | 3,273.00 | 8.00 | - | - | - | 3,265.00 |
| Jul13 | 3,268.00 | 8.00 | - | - | - | 3,260.00 |
| Sep13 | 3,260.00 | 8.00 | - | - | - | 3,252.00 |
| Nov13 | 3,235.00 | 8.00 | 3,245.00 | - | - | 3,227.00 |
| Jan14 | 3,224.00 | 8.00 | 3,260.00 | 3,260.00 | 14 | 3,216.00 |
| Mar14 | 3,219.00 | 8.00 | - | - | - | 3,211.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel