| Harga berbagai komoditas logam pada penutupan 8 Mei 2012 di London Metal Exchange (LME)ebagai berikut: | ||||||
| Tembaga (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 8,158.50 | -60.00 | 8,198.50 | 8,175.00 | 158 | 8,218.50 |
| Jun12 | 8,123.50 | -74.00 | 8,200.00 | 8,078.00 | 481 | 8,197.50 |
| Jul12 | 8,105.50 | -79.00 | 8,175.00 | 8,065.00 | 381 | 8,184.50 |
| Agt12 | 8,093.50 | -80.50 | 8,159.00 | 8,054.00 | 313 | 8,174.00 |
| Sep12 | 8,091.00 | -80.00 | 8,118.00 | 8,060.00 | 168 | 8,171.00 |
| Okt12 | 8,089.50 | -79.00 | - | - | - | 8,168.50 |
| Nov12 | 8,085.00 | -81.00 | 8,125.00 | 8,125.00 | 54 | 8,166.00 |
| Des12 | 8,082.00 | -82.00 | 8,082.15 | 8,061.00 | 33 | 8,164.00 |
| Jan13 | 8,081.00 | -82.00 | - | - | - | 8,163.00 |
| Feb13 | 8,079.00 | -82.00 | 8,079.00 | 8,078.85 | 7 | 8,161.00 |
| Mar13 | 8,077.00 | -82.00 | 8,077.15 | 8,077.00 | 17 | 8,159.00 |
| Apr13 | 8,073.00 | -82.00 | - | - | - | 8,155.00 |
| Mei13 | 8,069.00 | -82.00 | - | - | - | 8,151.00 |
| Jun13 | 8,065.00 | -82.00 | - | - | - | 8,147.00 |
| Jul13 | 8,061.00 | -82.00 | - | - | - | 8,143.00 |
| Agt13 | 8,057.00 | -82.00 | - | - | - | 8,139.00 |
| Sep13 | 8,053.00 | -82.00 | - | - | - | 8,135.00 |
| Okt13 | 8,049.00 | -82.00 | - | - | - | 8,131.00 |
| Aluminium (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,019.25 | -12.25 | 2,028.50 | 2,019.10 | 4 | 2,031.50 |
| Jun12 | 2,035.75 | -12.00 | 2,054.50 | 2,022.00 | 1,669 | 2,047.75 |
| Jul12 | 2,047.75 | -12.50 | 2,064.00 | 2,030.00 | 1,377 | 2,060.25 |
| Agt12 | 2,059.50 | -12.50 | 2,065.75 | 2,059.30 | 147 | 2,072.00 |
| Sep12 | 2,072.75 | -12.00 | - | - | - | 2,084.75 |
| Okt12 | 2,082.75 | -11.75 | - | - | - | 2,094.50 |
| Nov12 | 2,094.75 | -11.75 | 2,094.75 | 2,094.60 | 2 | 2,106.50 |
| Des12 | 2,104.75 | -11.75 | 2,104.90 | 2,104.75 | 14 | 2,116.50 |
| Jan13 | 2,113.75 | -11.25 | - | - | - | 2,125.00 |
| Feb13 | 2,125.75 | -10.00 | - | - | - | 2,135.75 |
| Mar13 | 2,135.50 | -9.50 | 2,135.65 | 2,135.50 | 71 | 2,145.00 |
| Apr13 | 2,145.25 | -8.75 | 2,145.40 | 2,145.10 | 103 | 2,154.00 |
| Mei13 | 2,155.00 | -7.50 | 2,155.15 | 2,155.15 | 547 | 2,162.50 |
| Jun13 | 2,165.00 | -7.00 | - | - | - | 2,172.00 |
| Jul13 | 2,173.00 | -7.00 | - | - | - | 2,180.00 |
| Agt13 | 2,182.25 | -7.00 | - | - | - | 2,189.25 |
| Sep13 | 2,190.50 | -6.75 | - | - | - | 2,197.25 |
| Okt13 | 2,198.50 | -6.50 | - | - | - | 2,205.00 |
| Aluminium Alloy (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,949.25 | -16.00 | - | - | 2 | 1,965.25 |
| Jun12 | 1,955.25 | -16.00 | - | - | 3 | 1,971.25 |
| Jul12 | 1,960.25 | -16.00 | - | - | - | 1,976.25 |
| Agt12 | 1,966.00 | -15.75 | - | - | - | 1,981.75 |
| Sep12 | 1,971.00 | -15.75 | - | - | - | 1,986.75 |
| Okt12 | 1,977.00 | -15.75 | - | - | - | 1,992.75 |
| Nov12 | 1,983.00 | -15.75 | - | - | - | 1,998.75 |
| Des12 | 1,989.00 | -15.75 | - | - | - | 2,004.75 |
| Jan13 | 1,994.00 | -15.75 | - | - | - | 2,009.75 |
| Feb13 | 1,999.00 | -15.75 | - | - | - | 2,014.75 |
| Mar13 | 2,004.00 | -15.75 | - | - | - | 2,019.75 |
| Apr13 | 2,009.00 | -15.75 | - | - | - | 2,024.75 |
| Mei13 | 2,013.00 | -15.75 | - | - | - | 2,028.75 |
| Jun13 | 2,017.00 | -15.75 | - | - | - | 2,032.75 |
| Jul13 | 2,017.00 | -15.75 | - | - | - | 2,032.75 |
| Agt13 | 2,017.00 | -15.75 | - | - | - | 2,032.75 |
| Sep13 | 2,017.00 | -15.75 | - | - | - | 2,032.75 |
| Okt13 | 2,017.00 | -15.75 | - | - | - | 2,032.75 |
| Seng (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,973.25 | -20.75 | 1,976.00 | 1,973.05 | 26 | 1,994.00 |
| Jun12 | 1,971.75 | -21.25 | 1,984.00 | 1,971.55 | 358 | 1,993.00 |
| Jul12 | 1,974.00 | -21.00 | 1,981.50 | 1,970.00 | 610 | 1,995.00 |
| Agt12 | 1,974.50 | -20.50 | 1,974.75 | 1,974.65 | 70 | 1,995.00 |
| Sep12 | 1,978.50 | -20.75 | 1,978.50 | 1,978.35 | 130 | 1,999.25 |
| Okt12 | 1,982.50 | -21.00 | - | - | - | 2,003.50 |
| Nov12 | 1,988.00 | -21.25 | 1,988.15 | 1,988.15 | 8 | 2,009.25 |
| Des12 | 1,991.00 | -22.00 | 1,991.00 | 1,991.00 | 53 | 2,013.00 |
| Jan13 | 1,994.00 | -23.75 | 1,994.15 | 1,994.15 | 25 | 2,017.75 |
| Feb13 | 1,998.00 | -24.50 | 1,998.00 | 1,997.85 | 53 | 2,022.50 |
| Mar13 | 2,001.00 | -25.25 | 2,001.15 | 2,001.00 | 86 | 2,026.25 |
| Apr13 | 2,005.75 | -25.25 | 2,005.75 | 2,005.60 | 64 | 2,031.00 |
| Mei13 | 2,008.00 | -25.75 | - | - | - | 2,033.75 |
| Jun13 | 2,010.00 | -26.50 | - | - | - | 2,036.50 |
| Jul13 | 2,011.00 | -26.50 | - | - | - | 2,037.50 |
| Agt13 | 2,011.00 | -26.00 | - | - | - | 2,037.00 |
| Sep13 | 2,011.00 | -25.50 | - | - | - | 2,036.50 |
| Okt13 | 2,011.00 | -25.00 | - | - | - | 2,036.00 |
| Nikel (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 17,303.00 | -217.00 | 17,302.00 | 17,302.00 | 38 | 17,520.00 |
| Jun12 | 17,317.00 | -220.00 | 17,440.00 | 17,316.00 | 121 | 17,537.00 |
| Jul12 | 17,341.00 | -222.00 | 17,404.00 | 17,199.00 | 97 | 17,563.00 |
| Agt12 | 17,360.00 | -224.00 | 17,361.00 | 17,164.00 | 60 | 17,584.00 |
| Sep12 | 17,382.00 | -223.00 | 17,382.00 | 17,275.00 | 51 | 17,605.00 |
| Okt12 | 17,400.00 | -224.00 | - | - | - | 17,624.00 |
| Nov12 | 17,420.00 | -225.00 | 17,421.00 | 17,421.00 | 8 | 17,645.00 |
| Des12 | 17,440.00 | -225.00 | 17,439.00 | 17,439.00 | 10 | 17,665.00 |
| Jan13 | 17,458.00 | -225.00 | - | - | - | 17,683.00 |
| Feb13 | 17,472.00 | -225.00 | 17,471.00 | 17,471.00 | 22 | 17,697.00 |
| Mar13 | 17,486.00 | -225.00 | 17,487.00 | 17,485.00 | 29 | 17,711.00 |
| Apr13 | 17,504.00 | -226.00 | 17,505.00 | 17,505.00 | 16 | 17,730.00 |
| Mei13 | 17,520.00 | -226.00 | - | - | - | 17,746.00 |
| Jun13 | 17,532.00 | -226.00 | - | - | - | 17,758.00 |
| Jul13 | 17,540.00 | -226.00 | - | - | - | 17,766.00 |
| Agt13 | 17,548.00 | -226.00 | - | - | - | 17,774.00 |
| Sep13 | 17,556.00 | -226.00 | - | - | - | 17,782.00 |
| Okt13 | 17,564.00 | -226.00 | - | - | - | 17,790.00 |
| Timah Hitam (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 2,080.00 | -22.00 | 2,079.85 | 2,078.85 | 7 | 2,102.00 |
| Jun12 | 2,086.50 | -20.00 | 2,094.48 | 2,063.00 | 373 | 2,106.50 |
| Jul12 | 2,088.00 | -16.00 | 2,092.06 | 2,061.75 | 216 | 2,104.00 |
| Agt12 | 2,090.25 | -14.75 | 2,090.50 | 2,090.25 | 66 | 2,105.00 |
| Sep12 | 2,092.00 | -14.75 | 2,092.00 | 2,091.85 | 43 | 2,106.75 |
| Okt12 | 2,096.00 | -14.25 | - | - | - | 2,110.25 |
| Nov12 | 2,101.00 | -13.25 | 2,101.15 | 2,101.15 | 20 | 2,114.25 |
| Des12 | 2,104.75 | -13.25 | 2,104.75 | 2,104.60 | 4 | 2,118.00 |
| Jan13 | 2,108.25 | -11.75 | - | - | - | 2,120.00 |
| Feb13 | 2,112.25 | -9.75 | 2,112.25 | 2,112.10 | 46 | 2,122.00 |
| Mar13 | 2,115.75 | -8.75 | 2,115.90 | 2,115.75 | 42 | 2,124.50 |
| Apr13 | 2,119.75 | -8.75 | - | - | - | 2,128.50 |
| Mei13 | 2,123.75 | -8.75 | - | - | - | 2,132.50 |
| Jun13 | 2,127.25 | -8.75 | - | - | - | 2,136.00 |
| Jul13 | 2,129.25 | -8.75 | - | - | - | 2,138.00 |
| Agt13 | 2,131.25 | -8.75 | - | - | - | 2,140.00 |
| Sep13 | 2,133.25 | -8.75 | - | - | - | 2,142.00 |
| Okt13 | 2,135.25 | -8.75 | - | - | - | 2,144.00 |
| Timah (USD/MT) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 21,450.00 | 43.00 | 21,451.00 | 21,344.00 | 122 | 21,407.00 |
| Jun12 | 21,468.00 | 43.00 | 21,468.00 | 21,285.00 | 11 | 21,425.00 |
| Jul12 | 21,487.00 | 42.00 | 21,487.00 | 21,267.00 | 127 | 21,445.00 |
| Agt12 | 21,505.00 | 41.00 | - | - | - | 21,464.00 |
| Sep12 | 21,525.00 | 41.00 | - | - | - | 21,484.00 |
| Okt12 | 21,542.00 | 41.00 | - | - | - | 21,501.00 |
| Nov12 | 21,559.00 | 41.00 | - | - | - | 21,518.00 |
| Des12 | 21,575.00 | 41.00 | - | - | - | 21,534.00 |
| Jan13 | 21,585.00 | 41.00 | - | - | - | 21,544.00 |
| Feb13 | 21,591.00 | 41.00 | - | - | - | 21,550.00 |
| Mar13 | 21,597.00 | 41.00 | - | - | - | 21,556.00 |
| Apr13 | 21,603.00 | 41.00 | - | - | - | 21,562.00 |
| Mei13 | 21,609.00 | 41.00 | - | - | - | 21,568.00 |
| Jun13 | 21,615.00 | 41.00 | - | - | - | 21,574.00 |
| Jul13 | 21,620.00 | 41.00 | - | - | - | 21,579.00 |
| Agt13 | 21,625.00 | 41.00 | - | - | - | 21,584.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel