Harga beberapa komoditas di NYMEX (New York), 8 Mei 2012

Harga berbagai komoditas energi pada penutupan 8 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:

Minyak Mentah (USD/barel)
Month	Last	Change	High	Low	Volume	Previous
Jun12	97.01	-0.93	98.12	95.52	303,163	97.94
Jul12	97.37	-0.94	98.48	95.90	88,103	98.31
Agt12	97.65	-0.94	98.73	96.22	40,932	98.59
Sep12	97.91	-0.92	98.97	96.49	29,213	98.83
Okt12	98.14	-0.88	98.97	96.74	14,771	99.02
Nov12	98.33	-0.85	99.09	96.93	12,606	99.18
Des12	98.49	-0.81	99.41	97.08	47,991	99.30
Jan13	98.64	-0.77	99.15	97.26	6,906	99.41
Feb13	98.70	-0.74	98.77	97.34	4,123	99.44
Mar13	98.66	-0.71	98.83	98.55	3,739	99.37
Apr13	98.48	-0.70	98.56	97.15	1,790	99.18
Mei13	98.22	-0.67	97.20	97.12	1,400	98.89
Jun13	97.92	-0.64	98.44	96.57	6,157	98.56
Jul13	97.57	-0.61	-	-	315	98.18
Agt13	97.23	-0.60	-	-	93	97.83
Sep13	96.91	-0.59	-	-	120	97.50
Okt13	96.63	-0.58	-	-	135	97.21
Nov13	96.34	-0.57	-	-	154	96.91

Minyak Bakar (USD/galon)
Month	Last	Change	High	Low	Volume	Previous
Jun12	299.01	0.87	299.99	293.80	52,169	298.14
Jul12	299.29	0.77	300.21	294.14	25,267	298.52
Agt12	299.73	0.68	300.55	294.69	11,826	299.05
Sep12	300.35	0.60	301.13	295.43	11,302	299.75
Okt12	301.04	0.53	301.71	296.29	4,682	300.51
Nov12	301.74	0.45	302.27	297.00	3,684	301.29
Des12	302.31	0.42	303.02	297.34	10,340	301.89
Jan13	302.90	0.46	303.31	297.98	1,414	302.44
Feb13	302.71	0.47	301.60	298.00	588	302.24
Mar13	302.07	0.51	300.00	297.22	2,063	301.56
Apr13	301.42	0.59	301.73	296.33	3,233	300.83
Mei13	304.62	0.69	302.59	300.00	478	303.93
Jun13	303.82	0.64	303.36	299.30	296	303.18
Jul13	303.07	0.89	301.00	301.00	41	302.18
Agt13	302.57	0.99	300.00	300.00	1	301.58
Sep13	302.17	1.09	299.50	299.50	1	301.08
Okt13	301.77	1.19	-	-	-	300.58
Nov13	301.37	1.29	-	-	7	300.08

Gas Alam (USD/MMBtu)
Month	Last	Change	High	Low	Volume	Previous
Jun12	2.39	0.06	2.46	2.28	148,094	2.34
Jul12	2.48	0.05	2.54	2.36	70,292	2.42
Agt12	2.54	0.05	2.60	2.43	46,755	2.49
Sep12	2.59	0.05	2.65	2.49	39,581	2.54
Okt12	2.68	0.05	2.73	2.58	41,530	2.63
Nov12	2.95	0.05	3.00	2.86	19,218	2.91
Des12	3.29	0.05	3.34	3.20	9,235	3.25
Jan13	3.45	0.05	3.49	3.36	13,654	3.40
Feb13	3.46	0.05	3.50	3.38	2,922	3.41
Mar13	3.44	0.04	3.48	3.36	3,606	3.40
Apr13	3.42	0.04	3.46	3.35	6,523	3.38
Mei13	3.46	0.04	3.50	3.39	1,045	3.42
Jun13	3.51	0.04	3.55	3.43	1,222	3.47
Jul13	3.56	0.04	3.60	3.49	586	3.52
Agt13	3.58	0.04	3.62	3.51	310	3.54
Sep13	3.59	0.04	3.62	3.51	516	3.55
Okt13	3.62	0.04	3.66	3.55	3,277	3.58
Nov13	3.74	0.04	3.77	3.66	1,623	3.70

Emas (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,604.00	-34.60	1,636.70	1,596.00	154	1,638.60
Jun12	1,604.50	-34.60	1,639.50	1,595.50	201,493	1,639.10
Jul12	1,605.60	-34.60	1,631.60	1,598.20	105	1,640.20
Agt12	1,606.80	-34.60	1,641.30	1,598.00	14,800	1,641.40
Okt12	1,608.70	-34.70	1,643.30	1,601.00	1,740	1,643.40
Des12	1,610.80	-34.70	1,645.70	1,602.20	3,434	1,645.50
Feb13	1,612.80	-34.70	1,638.00	1,604.80	792	1,647.50
Apr13	1,614.80	-34.70	1,648.30	1,613.10	253	1,649.50
Jun13	1,616.80	-34.80	1,630.10	1,609.40	49	1,651.60
Agt13	1,618.90	-34.90	1,638.00	1,638.00	1	1,653.80
Okt13	1,621.20	-34.90	-	-	-	1,656.10
Des13	1,623.80	-34.90	1,632.50	1,617.00	190	1,658.70
Feb14	1,626.70	-35.00	-	-	-	1,661.70
Jun14	1,632.40	-35.30	1,634.90	1,634.90	16	1,667.70
Des14	1,642.60	-35.60	-	-	140	1,678.20
Jun15	1,653.40	-36.00	-	-	105	1,689.40
Des15	1,667.20	-36.40	-	-	28	1,703.60
Jun16	1,681.30	-36.80	-	-	-	1,718.10

Kakao (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,356.00	-22.00	2,396.00	2,360.00	5	2,378.00
Jul12	2,326.00	-31.00	2,350.00	2,288.00	10,367	2,357.00
Sep12	2,336.00	-31.00	2,357.00	2,300.00	3,092	2,367.00
Des12	2,348.00	-32.00	2,365.00	2,311.00	1,883	2,380.00
Mar13	2,352.00	-35.00	2,368.00	2,316.00	1,119	2,387.00
Mei13	2,355.00	-33.00	2,368.00	2,320.00	346	2,388.00
Jul13	2,361.00	-31.00	2,369.00	2,364.00	7	2,392.00
Sep13	2,368.00	-30.00	2,376.00	2,358.00	14	2,398.00
Des13	2,380.00	-30.00	2,385.00	2,367.00	7	2,410.00
Mar14	2,391.00	-32.00	2,400.00	2,377.00	687	2,423.00

Kopi (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	175.15	1.00	175.20	173.50	46	174.15
Jul12	174.95	-0.25	177.45	173.85	8,681	175.20
Sep12	177.30	-0.40	179.80	176.45	2,956	177.70
Des12	181.05	-0.45	183.05	180.10	1,226	181.50
Mar13	184.95	-0.50	186.85	184.65	186	185.45
Mei13	187.50	-0.55	188.65	187.40	52	188.05
Jul13	190.05	-0.60	191.15	190.05	31	190.65
Sep13	192.50	-0.55	193.55	193.55	12	193.05
Des13	195.30	-0.55	196.25	196.25	9	195.85
Mar14	198.30	-0.55	-	-	-	198.85
Mei14	198.75	-0.55	-	-	-	199.30
Jul14	199.00	-0.55	-	-	-	199.55
Sep14	200.00	-0.55	-	-	-	200.55
Des14	203.85	-0.55	-	-	-	204.40
Mar15	206.70	-0.55	-	-	-	207.25

Silver (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	29.41	-0.66	29.91	29.16	101	30.07
Jun12	29.43	-0.66	30.01	29.13	258	30.09
Jul12	29.46	-0.66	30.13	29.14	42,303	30.12
Sep12	29.52	-0.66	30.12	29.20	953	30.18
Des12	29.59	-0.66	30.20	29.32	1,426	30.25
Jan13	29.60	-0.66	30.15	29.40	2	30.26
Mar13	29.62	-0.66	29.59	29.35	22	30.27
Mei13	29.63	-0.65	30.21	29.38	25	30.28
Jul13	29.64	-0.65	29.80	29.40	666	30.29
Sep13	29.64	-0.65	-	-	-	30.29
Des13	29.65	-0.65	29.80	29.47	69	30.30
Jan14	29.63	-0.65	-	-	-	30.28
Mar14	29.60	-0.65	-	-	-	30.25
Jul14	29.54	-0.64	-	-	-	30.18
Des14	29.49	-0.65	-	-	-	30.13
Jul15	29.37	-0.65	-	-	-	30.01
Des15	29.32	-0.65	29.20	29.20	1	29.96
Jul16	29.19	-0.65	-	-	-	29.84

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel