| Transaksi futures berbagai komoditas kelompokoft commodity pada penutupan 8 Mei 2012 di Chicago Board of Trade (CBoT)ebagai berikut: | ||||||
| Gandum (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 609.00 | 2.75 | 613.00 | 609.00 | 809 | 606.25 |
| Jul12 | 615.00 | 3.00 | 621.25 | 611.25 | 47,134 | 612.00 |
| Sep12 | 629.00 | 2.25 | 635.25 | 626.75 | 13,391 | 626.75 |
| Des12 | 652.50 | 1.50 | 658.25 | 649.50 | 14,379 | 651.00 |
| Mar13 | 673.75 | 0.25 | 678.25 | 669.75 | 2,584 | 673.50 |
| Mei13 | 684.25 | 0.75 | 688.75 | 683.00 | 431 | 683.50 |
| Jul13 | 693.00 | 0.50 | 697.00 | 690.00 | 836 | 692.50 |
| Sep13 | 702.50 | unch | 705.25 | 700.25 | 31 | 702.50 |
| Des13 | 722.50 | 3.50 | 726.00 | 720.00 | 216 | 719.00 |
| Mar14 | 729.00 | 4.00 | - | - | 4 | 725.00 |
| Mei14 | 735.00 | 3.75 | - | - | 2 | 731.25 |
| Jul14 | 716.00 | 2.25 | 710.00 | 710.00 | 4 | 713.75 |
| Jagung (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 666.00 | 1.00 | 685.75 | 664.25 | 3,476 | 665.00 |
| Jul12 | 623.00 | 3.00 | 632.25 | 618.50 | 166,769 | 620.00 |
| Sep12 | 538.00 | 4.75 | 542.00 | 532.00 | 43,469 | 533.25 |
| Des12 | 528.00 | 3.25 | 531.00 | 520.50 | 80,868 | 524.75 |
| Mar13 | 539.50 | 2.75 | 542.00 | 532.25 | 12,022 | 536.75 |
| Mei13 | 548.25 | 1.00 | 550.00 | 542.50 | 2,794 | 547.25 |
| Jul13 | 556.25 | 0.75 | 558.00 | 549.75 | 8,415 | 555.50 |
| Sep13 | 543.00 | 5.50 | 542.50 | 535.25 | 183 | 537.50 |
| Des13 | 537.75 | 4.50 | 537.50 | 529.00 | 3,004 | 533.25 |
| Mar14 | 548.50 | 4.25 | 546.00 | 543.25 | 14 | 544.25 |
| Mei14 | 555.50 | 4.25 | 554.00 | 552.00 | 49 | 551.25 |
| Jul14 | 559.75 | 4.50 | 556.00 | 554.00 | 45 | 555.25 |
| Sep14 | 529.75 | 3.50 | - | - | - | 526.25 |
| Des14 | 520.75 | 3.50 | 520.00 | 514.00 | 114 | 517.25 |
| Jul15 | 539.75 | 3.50 | - | - | - | 536.25 |
| Des15 | 526.00 | 4.25 | 520.00 | 517.25 | 1 | 521.75 |
| Kedele (USD/bushel) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 1,437.75 | -25.75 | 1,466.75 | 1,434.50 | 1,739 | 1,463.50 |
| Jul12 | 1,438.25 | -27.50 | 1,471.25 | 1,434.25 | 143,640 | 1,465.75 |
| Agt12 | 1,425.25 | -23.50 | 1,454.00 | 1,422.00 | 14,370 | 1,448.75 |
| Sep12 | 1,371.25 | -15.25 | 1,391.00 | 1,367.00 | 3,106 | 1,386.50 |
| Nov12 | 1,340.50 | -13.00 | 1,361.25 | 1,333.25 | 66,040 | 1,353.50 |
| Jan13 | 1,339.50 | -11.25 | 1,356.75 | 1,331.25 | 7,034 | 1,350.75 |
| Mar13 | 1,314.50 | -10.00 | 1,329.50 | 1,305.00 | 8,361 | 1,324.50 |
| Mei13 | 1,301.00 | -9.00 | 1,315.00 | 1,291.00 | 4,201 | 1,310.00 |
| Jul13 | 1,301.50 | -9.25 | 1,314.25 | 1,292.50 | 3,525 | 1,310.75 |
| Agt13 | 1,278.25 | -9.00 | - | - | - | 1,287.25 |
| Sep13 | 1,241.00 | -11.00 | 1,247.50 | 1,243.50 | 5 | 1,252.00 |
| Nov13 | 1,207.00 | -14.00 | 1,223.00 | 1,201.50 | 739 | 1,221.00 |
| Jan14 | 1,211.50 | -14.00 | 1,220.00 | 1,220.00 | 1 | 1,225.50 |
| Mar14 | 1,210.50 | -14.00 | - | - | - | 1,224.50 |
| Mei14 | 1,210.50 | -14.00 | - | - | - | 1,224.50 |
| Jul14 | 1,215.00 | -14.00 | - | - | - | 1,229.00 |
| Agt14 | 1,210.50 | -14.00 | - | - | - | 1,224.50 |
| Sep14 | 1,200.75 | -14.00 | - | - | - | 1,214.75 |
| Bungkil Kedele (USD/Ton) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 416.60 | -8.60 | 426.50 | 414.60 | 799 | 425.20 |
| Jul12 | 417.30 | -9.20 | 428.20 | 415.00 | 56,301 | 426.50 |
| Agt12 | 408.90 | -9.30 | 420.00 | 407.60 | 8,011 | 418.20 |
| Sep12 | 389.50 | -6.20 | 397.40 | 387.60 | 1,932 | 395.70 |
| Okt12 | 374.30 | -3.90 | 380.00 | 371.90 | 1,359 | 378.20 |
| Des12 | 372.30 | -3.50 | 378.40 | 369.70 | 10,273 | 375.80 |
| Jan13 | 368.00 | -2.80 | 369.00 | 366.70 | 327 | 370.80 |
| Mar13 | 355.30 | -2.00 | 357.60 | 352.40 | 580 | 357.30 |
| Mei13 | 349.90 | -1.10 | 352.40 | 347.00 | 1,071 | 351.00 |
| Jul13 | 349.80 | -0.40 | 351.50 | 346.70 | 958 | 350.20 |
| Agt13 | 343.70 | -0.40 | 345.00 | - | - | 344.10 |
| Sep13 | 333.30 | -0.40 | 333.20 | 332.60 | 4 | 333.70 |
| Okt13 | 319.30 | -0.40 | 317.70 | 316.40 | 10 | 319.70 |
| Des13 | 317.80 | -0.40 | 318.60 | 314.00 | 377 | 318.20 |
| Jan14 | 319.30 | -0.40 | - | - | - | 319.70 |
| Mar14 | 323.30 | -0.40 | - | - | - | 323.70 |
| Mei14 | 324.30 | -0.40 | - | - | - | 324.70 |
| Jul14 | 326.80 | -0.40 | - | - | - | 327.20 |
| Soy Oil (USD/lb) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 52.90 | -0.31 | 53.36 | 52.90 | 1,093 | 53.21 |
| Jul12 | 53.27 | -0.31 | 53.97 | 53.03 | 68,733 | 53.58 |
| Agt12 | 53.47 | -0.31 | 54.15 | 53.23 | 8,443 | 53.78 |
| Sep12 | 53.67 | -0.29 | 54.35 | 53.43 | 6,089 | 53.96 |
| Okt12 | 53.86 | -0.27 | 54.33 | 53.68 | 2,411 | 54.13 |
| Des12 | 54.25 | -0.27 | 54.90 | 53.96 | 16,324 | 54.52 |
| Jan13 | 54.47 | -0.29 | 54.81 | 54.33 | 799 | 54.76 |
| Mar13 | 54.63 | -0.29 | 55.14 | 54.35 | 1,040 | 54.92 |
| Mei13 | 54.74 | -0.27 | 55.35 | 54.45 | 1,247 | 55.01 |
| Jul13 | 54.79 | -0.27 | 55.03 | 54.48 | 498 | 55.06 |
| Agt13 | 54.69 | -0.27 | - | - | 36 | 54.96 |
| Sep13 | 54.44 | -0.27 | 54.38 | 54.15 | 37 | 54.71 |
| Okt13 | 53.99 | -0.27 | 53.90 | 53.63 | 42 | 54.26 |
| Des13 | 53.89 | -0.27 | 54.33 | 53.52 | 337 | 54.16 |
| Jan14 | 53.89 | -0.27 | - | - | - | 54.16 |
| Mar14 | 53.89 | -0.27 | - | - | - | 54.16 |
| Mei14 | 53.89 | -0.27 | - | - | - | 54.16 |
| Jul14 | 53.89 | -0.27 | - | - | - | 54.16 |
| Sumber: Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel