| Harga beberapa komoditas di bursa Tokyo pada penutupan 9 Mei 2012 sebagai berikut: | ||||||
| Karet (JPY/Kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 277.00 | -12.60 | 285.10 | 276.00 | 31 | 289.60 |
| Jun12 | 279.60 | -12.30 | 290.90 | 278.50 | 369 | 291.90 |
| Jul12 | 283.80 | -12.40 | 293.90 | 282.30 | 204 | 296.20 |
| Agt12 | 287.80 | -12.70 | 298.00 | 285.90 | 380 | 300.50 |
| Sep12 | 290.60 | -12.30 | 300.60 | 288.00 | 2,562 | 302.90 |
| Okt12 | 292.30 | -12.20 | 302.20 | 289.50 | 9,138 | 304.50 |
| Emas (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 4,094.00 | -114.00 | 4,195.00 | 4,078.00 | 1,278 | 4,208.00 |
| Agt12 | 4,096.00 | -112.00 | 4,196.00 | 4,078.00 | 355 | 4,208.00 |
| Okt12 | 4,094.00 | -112.00 | 4,195.00 | 4,075.00 | 4,421 | 4,206.00 |
| Des12 | 4,096.00 | -112.00 | 4,199.00 | 4,076.00 | 9,313 | 4,208.00 |
| Feb13 | 4,098.00 | -114.00 | 4,198.00 | 4,078.00 | 11,483 | 4,212.00 |
| Apr13 | 4,099.00 | -114.00 | 4,200.00 | 4,080.00 | 56,568 | 4,213.00 |
| Perak (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 74.30 | -2.30 | 75.00 | 74.10 | 40 | 76.60 |
| Agt12 | 73.90 | -2.60 | 75.90 | 73.80 | 58 | 76.50 |
| Okt12 | 75.00 | -1.70 | 75.00 | 75.00 | 1 | 76.70 |
| Des12 | 73.90 | -2.90 | 75.80 | 73.70 | 33 | 76.80 |
| Feb13 | 74.70 | -1.40 | 76.10 | 73.70 | 166 | 76.10 |
| Apr13 | 74.60 | -1.60 | 76.00 | 73.70 | 433 | 76.20 |
| Platinum (JPY/gr) | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 3,859.00 | -72.00 | 3,916.00 | 3,850.00 | 55 | 3,931.00 |
| Agt12 | 3,871.00 | -69.00 | 3,924.00 | 3,861.00 | 92 | 3,940.00 |
| Okt12 | 3,875.00 | -72.00 | 3,938.00 | 3,865.00 | 84 | 3,947.00 |
| Des12 | 3,881.00 | -70.00 | 3,944.00 | 3,870.00 | 637 | 3,951.00 |
| Feb13 | 3,884.00 | -71.00 | 3,947.00 | 3,872.00 | 2,206 | 3,955.00 |
| Apr13 | 3,885.00 | -71.00 | 3,949.00 | 3,872.00 | 11,587 | 3,956.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel