| Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 9 Mei 2012 : | ||||||
| RSS3 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 376.80 | -6.20 | 376.80 | 375.00 | 18 | 383.00 |
| Jul12 | 377.80 | -5.70 | 377.80 | 376.00 | 22 | 383.50 |
| Agt12 | 376.40 | -5.00 | 381.00 | 371.50 | 21 | 381.40 |
| Sep12 | 378.50 | -4.20 | - | - | - | 382.70 |
| Okt12 | 378.80 | -4.20 | - | - | - | 383.00 |
| Nov12 | 379.20 | -4.20 | - | - | - | 383.40 |
| Des12 | 379.90 | -4.30 | - | - | - | 384.20 |
| Jan13 | 380.30 | -4.60 | - | - | - | 384.90 |
| Feb13 | 381.00 | -4.40 | - | - | - | 385.40 |
| Mar13 | 381.60 | -4.50 | - | - | - | 386.10 |
| Apr13 | 382.10 | -4.50 | - | - | - | 386.60 |
| Mei13 | 382.70 | -4.60 | - | - | - | 387.30 |
| TSR20 (USDcent/kg): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Jun12 | 348.70 | -5.50 | 355.00 | 347.80 | 174 | 354.20 |
| Jul12 | 349.00 | -4.90 | 354.00 | 347.80 | 169 | 353.90 |
| Agt12 | 348.50 | -5.30 | 350.00 | 347.00 | 335 | 353.80 |
| Sep12 | 348.10 | -6.50 | 350.00 | 347.60 | 77 | 354.60 |
| Okt12 | 348.00 | -7.10 | 350.60 | 347.50 | 152 | 355.10 |
| Nov12 | 348.30 | -7.20 | 348.80 | 347.40 | 91 | 355.50 |
| Des12 | 349.00 | -7.00 | 350.00 | 347.40 | 27 | 356.00 |
| Jan13 | 349.30 | -7.50 | 347.60 | 347.60 | 10 | 356.80 |
| Feb13 | 349.50 | -7.50 | 347.60 | 347.60 | 5 | 357.00 |
| Mar13 | 349.50 | -8.30 | - | - | - | 357.80 |
| Apr13 | 349.90 | -8.40 | - | - | - | 358.30 |
| Mei13 | 350.30 | -8.20 | - | - | - | 358.50 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel