Harga beberapa komoditas di NYMEX (New York), 9 Mei 2012

Harga berbagai komoditas energi pada penutupan 9 Mei 2012 di New York Mercantile Exchange (NYMEX) dan New York Board of Trade (NYBOT)ebagai berikut:

Minyak Mentah (USD/barel)
Month	Last	Change	High	Low	Volume	Previous
Jun12	96.81	-0.20	97.39	95.17	300,490	97.01
Jul12	97.15	-0.22	97.74	95.53	84,037	97.37
Agt12	97.42	-0.23	97.95	95.85	38,909	97.65
Sep12	97.68	-0.23	98.10	96.10	31,473	97.91
Okt12	97.91	-0.23	98.32	96.43	18,752	98.14
Nov12	98.10	-0.23	98.52	96.71	9,967	98.33
Des12	98.25	-0.24	98.77	96.74	46,757	98.49
Jan13	98.39	-0.25	98.89	96.97	6,398	98.64
Feb13	98.43	-0.27	98.53	97.00	4,212	98.70
Mar13	98.36	-0.30	98.31	97.09	5,739	98.66
Apr13	98.16	-0.32	98.15	97.13	2,057	98.48
Mei13	97.89	-0.33	97.57	97.57	1,132	98.22
Jun13	97.57	-0.35	97.96	96.41	6,932	97.92
Jul13	97.21	-0.36	-	-	1,194	97.57
Agt13	96.86	-0.37	96.59	96.49	635	97.23
Sep13	96.53	-0.38	-	-	521	96.91
Okt13	96.24	-0.39	-	-	375	96.63
Nov13	95.94	-0.40	-	-	547	96.34

Minyak Bakar (USD/galon)
Month	Last	Change	High	Low	Volume	Previous
Jun12	299.91	0.90	300.06	295.78	50,173	299.01
Jul12	300.15	0.86	300.28	296.03	22,458	299.29
Agt12	300.51	0.78	300.59	296.48	10,609	299.73
Sep12	301.04	0.69	301.13	296.79	13,582	300.35
Okt12	301.64	0.60	301.15	297.72	4,246	301.04
Nov12	302.22	0.48	302.28	298.84	3,561	301.74
Des12	302.66	0.35	302.72	298.48	11,675	302.31
Jan13	303.08	0.18	303.15	299.27	2,175	302.90
Feb13	302.86	0.15	302.19	299.96	293	302.71
Mar13	302.20	0.13	302.33	299.48	1,254	302.07
Apr13	301.44	0.02	301.59	298.23	1,716	301.42
Mei13	304.44	-0.18	303.62	301.70	107	304.62
Jun13	303.69	-0.13	303.45	300.25	70	303.82
Jul13	303.04	-0.03	303.00	302.17	32	303.07
Agt13	302.54	-0.03	301.67	301.67	39	302.57
Sep13	302.14	-0.03	301.27	301.27	15	302.17
Okt13	301.69	-0.08	300.87	300.87	14	301.77
Nov13	301.19	-0.18	300.47	300.47	8	301.37

Gas Alam (USD/MMBtu)
Month	Last	Change	High	Low	Volume	Previous
Jun12	2.47	0.07	2.51	2.40	172,597	2.39
Jul12	2.55	0.08	2.59	2.49	70,215	2.48
Agt12	2.61	0.07	2.65	2.55	49,986	2.54
Sep12	2.65	0.07	2.69	2.60	47,028	2.59
Okt12	2.75	0.07	2.78	2.69	48,743	2.68
Nov12	3.02	0.07	3.04	2.97	25,804	2.95
Des12	3.35	0.06	3.37	3.30	12,568	3.29
Jan13	3.51	0.06	3.52	3.45	17,763	3.45
Feb13	3.52	0.06	3.53	3.47	2,840	3.46
Mar13	3.50	0.06	3.52	3.46	5,320	3.44
Apr13	3.49	0.06	3.49	3.43	8,224	3.42
Mei13	3.52	0.06	3.53	3.48	887	3.46
Jun13	3.57	0.06	3.58	3.52	917	3.51
Jul13	3.62	0.06	3.62	3.59	507	3.56
Agt13	3.64	0.06	3.64	3.60	402	3.58
Sep13	3.64	0.06	3.64	3.61	451	3.59
Okt13	3.68	0.06	3.68	3.63	2,208	3.62
Nov13	3.80	0.06	3.79	3.75	808	3.74

Emas (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	1,593.70	-10.30	1,595.30	1,586.30	30	1,604.00
Jun12	1,594.20	-10.30	1,607.00	1,578.50	195,289	1,604.50
Jul12	1,595.30	-10.30	1,603.80	1,583.50	155	1,605.60
Agt12	1,596.50	-10.30	1,609.00	1,580.80	13,625	1,606.80
Okt12	1,598.40	-10.30	1,610.40	1,586.00	735	1,608.70
Des12	1,600.50	-10.30	1,612.70	1,586.20	3,772	1,610.80
Feb13	1,602.50	-10.30	1,603.00	1,592.00	551	1,612.80
Apr13	1,604.60	-10.20	1,595.00	1,595.00	195	1,614.80
Jun13	1,606.70	-10.10	-	-	1,287	1,616.80
Agt13	1,608.90	-10.00	-	-	167	1,618.90
Okt13	1,611.20	-10.00	-	-	1	1,621.20
Des13	1,613.80	-10.00	1,618.90	1,600.00	520	1,623.80
Feb14	1,616.70	-10.00	-	-	-	1,626.70
Jun14	1,622.40	-10.00	1,616.00	1,611.20	299	1,632.40
Des14	1,632.60	-10.00	1,624.50	1,624.50	1	1,642.60
Jun15	1,643.40	-10.00	-	-	-	1,653.40
Des15	1,657.20	-10.00	-	-	220	1,667.20
Jun16	1,671.30	-10.00	-	-	-	1,681.30

Kakao (USD/MT)
Month	Last	Change	High	Low	Volume	Previous
Mei12	2,364.00	8.00	2,359.00	2,314.00	11	2,356.00
Jul12	2,334.00	8.00	2,339.00	2,284.00	9,765	2,326.00
Sep12	2,344.00	8.00	2,349.00	2,295.00	4,080	2,336.00
Des12	2,356.00	8.00	2,356.00	2,306.00	2,355	2,348.00
Mar13	2,361.00	9.00	2,362.00	2,308.00	1,184	2,352.00
Mei13	2,366.00	11.00	2,370.00	2,313.00	335	2,355.00
Jul13	2,373.00	12.00	2,377.00	2,340.00	9	2,361.00
Sep13	2,383.00	15.00	2,388.00	2,388.00	107	2,368.00
Des13	2,396.00	16.00	2,402.00	2,402.00	351	2,380.00
Mar14	2,407.00	16.00	2,415.00	2,415.00	1	2,391.00

Kopi (USD/lb)
Month	Last	Change	High	Low	Volume	Previous
Mei12	175.15	unch	176.80	172.90	19	175.15
Jul12	175.05	0.10	176.60	172.20	12,121	174.95
Sep12	177.45	0.15	178.70	174.65	3,516	177.30
Des12	181.20	0.15	182.50	178.40	1,897	181.05
Mar13	185.20	0.25	186.35	182.50	606	184.95
Mei13	187.80	0.30	188.20	185.00	98	187.50
Jul13	190.35	0.30	190.85	187.75	43	190.05
Sep13	192.75	0.25	191.30	191.30	9	192.50
Des13	195.55	0.25	194.00	193.75	3	195.30
Mar14	198.55	0.25	-	-	-	198.30
Mei14	199.00	0.25	-	-	-	198.75
Jul14	199.25	0.25	-	-	-	199.00
Sep14	200.25	0.25	-	-	-	200.00
Des14	204.10	0.25	-	-	-	203.85
Mar15	206.95	0.25	-	-	-	206.70

Silver (USD/troy oz)
Month	Last	Change	High	Low	Volume	Previous
Mei12	29.20	-0.22	29.27	28.74	82	29.41
Jun12	29.21	-0.22	29.47	28.69	430	29.43
Jul12	29.24	-0.22	29.50	28.62	44,531	29.46
Sep12	29.30	-0.22	29.40	28.74	1,815	29.52
Des12	29.37	-0.22	29.45	28.82	1,496	29.59
Jan13	29.38	-0.22	29.22	29.22	1	29.60
Mar13	29.40	-0.22	29.41	29.04	87	29.62
Mei13	29.41	-0.22	29.28	28.96	2	29.63
Jul13	29.43	-0.21	29.20	28.96	111	29.64
Sep13	29.43	-0.21	-	-	-	29.64
Des13	29.44	-0.21	29.44	29.35	485	29.65
Jan14	29.42	-0.21	-	-	-	29.63
Mar14	29.39	-0.21	-	-	-	29.60
Jul14	29.33	-0.21	-	-	-	29.54
Des14	29.28	-0.21	-	-	-	29.49
Jul15	29.15	-0.22	-	-	-	29.37
Des15	29.10	-0.21	-	-	-	29.32
Jul16	28.98	-0.22	-	-	-	29.19

Sumber: Bloomberg

Cek Berita dan Artikel yang lain di Google News dan WA Channel