| Harga crude pam oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 10 Mei 2012 : | ||||||
| CPO (RM/MT): | ||||||
| Month | Last | Change | High | Low | Volume | Previous |
| Mei12 | 3,355.00 | 20.00 | 3,380.00 | 3,344.00 | 216 | 3,335.00 |
| Jun12 | 3,360.00 | 20.00 | 3,391.00 | 3,343.00 | 1,726 | 3,340.00 |
| Jul12 | 3,349.00 | 14.00 | 3,384.00 | 3,330.00 | 16,349 | 3,335.00 |
| Aug12 | 3,340.00 | 16.00 | 3,370.00 | 3,318.00 | 5,079 | 3,324.00 |
| Sep12 | 3,326.00 | 17.00 | 3,354.00 | 3,304.00 | 1,949 | 3,309.00 |
| Oct12 | 3,311.00 | 17.00 | 3,339.00 | 3,300.00 | 925 | 3,294.00 |
| Nov12 | 3,315.00 | 17.00 | 3,334.00 | 3,287.00 | 755 | 3,298.00 |
| Jan13 | 3,304.00 | 17.00 | 3,319.00 | 3,295.00 | 224 | 3,287.00 |
| Mar13 | 3,285.00 | 17.00 | 3,277.00 | 3,277.00 | 5 | 3,268.00 |
| Mei13 | 3,271.00 | 17.00 | 3,271.00 | - | 2 | 3,254.00 |
| Jul13 | 3,266.00 | 17.00 | - | - | - | 3,249.00 |
| Sep13 | 3,258.00 | 17.00 | - | - | - | 3,241.00 |
| Nov13 | 3,233.00 | 17.00 | - | - | - | 3,216.00 |
| Jan14 | 3,222.00 | 17.00 | - | - | - | 3,205.00 |
| Mar14 | 3,217.00 | 17.00 | 3,240.00 | - | - | 3,200.00 |
| Sumber : Bloomberg | ||||||
Cek Berita dan Artikel yang lain di Google News dan WA Channel